Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6490Ticks modelled30555712Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit10483.98Gross profit60070.75Gross loss-49586.78
Profit factor1.21Expected payoff4.94
Absolute drawdown2590.59Maximal drawdown11701.52 (56.85%)Relative drawdown56.85% (11701.52)
Total trades2122Short positions (won %)1043 (70.18%)Long positions (won %)1079 (71.27%)
Profit trades (% of total)1501 (70.74%)Loss trades (% of total)621 (29.26%)
Largestprofit trade121.62loss trade-136.31
Averageprofit trade40.02loss trade-79.85
Maximumconsecutive wins (profit in money)109 (9561.87)consecutive losses (loss in money)34 (-4238.49)
Maximalconsecutive profit (count of wins)9561.87 (109)consecutive loss (count of losses)-4238.49 (34)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 23:00buy10.102.069950.000000.00000
22023.07.02 23:00modify10.102.069952.048952.08995
32023.07.03 00:00buy20.102.070840.000000.00000
42023.07.03 00:00modify20.102.070842.049842.09084
52023.07.03 01:00buy30.102.071230.000000.00000
62023.07.03 01:00modify30.102.071232.050232.09123
72023.07.03 02:00buy40.102.069320.000000.00000
82023.07.03 02:00modify40.102.069322.048322.08932
92023.07.03 03:00buy50.102.070260.000000.00000
102023.07.03 03:00modify50.102.070262.049262.09026
112023.07.03 04:00buy60.102.065700.000000.00000
122023.07.03 04:00modify60.102.065702.044702.08570
132023.07.03 05:00buy70.102.064340.000000.00000
142023.07.03 05:00modify70.102.064342.043342.08434
152023.07.03 06:00buy80.102.067100.000000.00000
162023.07.03 06:00modify80.102.067102.046102.08710
172023.07.03 07:00buy90.102.065590.000000.00000
182023.07.03 07:00modify90.102.065592.044592.08559
192023.07.03 08:00buy100.102.065550.000000.00000
202023.07.03 08:00modify100.102.065552.044552.08555
212023.07.03 09:00buy110.102.062090.000000.00000
222023.07.03 09:00modify110.102.062092.041092.08209
232023.07.03 10:00buy120.102.063690.000000.00000
242023.07.03 10:00modify120.102.063692.042692.08369
252023.07.03 11:00buy130.102.062630.000000.00000
262023.07.03 11:00modify130.102.062632.041632.08263
272023.07.03 12:00buy140.102.065610.000000.00000
282023.07.03 12:00modify140.102.065612.044612.08561
292023.07.03 13:00buy150.102.064870.000000.00000
302023.07.03 13:00modify150.102.064872.043872.08487
312023.07.03 14:00buy160.102.064030.000000.00000
322023.07.03 14:00modify160.102.064032.043032.08403
332023.07.03 15:00buy170.102.060050.000000.00000
342023.07.03 15:00modify170.102.060052.039052.08005
352023.07.03 16:00buy180.102.063340.000000.00000
362023.07.03 16:00modify180.102.063342.042342.08334
372023.07.03 17:00buy190.102.065620.000000.00000
382023.07.03 17:00modify190.102.065622.044622.08562
392023.07.03 18:00buy200.102.063400.000000.00000
402023.07.03 18:00modify200.102.063402.042402.08340
412023.07.04 14:08s/l30.102.050232.050232.09123-128.009872.00
422023.07.04 14:08s/l20.102.049842.049842.09084-128.009744.00
432023.07.04 15:00buy210.102.052490.000000.00000
442023.07.04 15:00modify210.102.052492.031492.07249
452023.07.04 16:00buy220.102.053500.000000.00000
462023.07.04 16:00modify220.102.053502.032502.07350
472023.07.05 00:46s/l50.102.049262.049262.09026-128.299615.72
482023.07.05 01:00buy230.102.050970.000000.00000
492023.07.05 01:00modify230.102.050972.029972.07097
502023.07.06 06:33s/l10.102.048952.048952.08995-129.489486.24
512023.07.06 06:56s/l40.102.048322.048322.08932-129.189357.06
522023.07.06 07:00buy240.102.048750.000000.00000
532023.07.06 07:00modify240.102.048752.027752.06875
542023.07.06 07:05s/l80.102.046102.046102.08710-129.189227.88
552023.07.06 08:00buy250.102.052990.000000.00000
562023.07.06 08:00modify250.102.052992.031992.07299
572023.07.06 09:00buy260.102.052260.000000.00000
582023.07.06 09:00modify260.102.052262.031262.07226
592023.07.06 16:38t/p240.102.068752.027752.06875121.619349.49
602023.07.06 17:00close260.102.068492.031262.0722698.689448.17
612023.07.06 17:00close250.102.068492.031992.0729994.249542.41
622023.07.06 17:00close230.102.068492.029972.07097105.649648.05
632023.07.06 17:00close220.102.068492.032502.0735089.959738.00
642023.07.06 17:00close210.102.068492.031492.0724996.099834.08
652023.07.06 17:00close200.102.068492.042402.0834029.469863.54
662023.07.06 17:00close190.102.068492.044622.0856215.969879.51
672023.07.06 17:00close180.102.068492.042342.0833429.829909.33
682023.07.06 17:00close170.102.068492.039052.0800549.839959.16
692023.07.06 17:00close160.102.068492.043032.0840325.639984.79
702023.07.06 17:00close150.102.068492.043872.0848720.5210005.31
712023.07.06 17:00close140.102.068492.044612.0856116.0210021.33
722023.07.06 17:00close130.102.068492.041632.0826334.1410055.47
732023.07.06 17:00close120.102.068492.042692.0836927.6910083.16
742023.07.06 17:00close110.102.068492.041092.0820937.4210120.58
752023.07.06 17:00close100.102.068492.044552.0855516.3810136.96
762023.07.06 17:00close90.102.068492.044592.0855916.1410153.10
772023.07.06 17:00close70.102.068492.043342.0843423.7410176.84
782023.07.06 17:00close60.102.068492.044702.0857015.4710192.31
792023.07.06 17:00sell270.102.068490.000000.00000
802023.07.06 17:00modify270.102.068492.089492.04849
812023.07.06 18:00sell280.102.068190.000000.00000
822023.07.06 18:00modify280.102.068192.089192.04819
832023.07.06 19:00sell290.102.068670.000000.00000
842023.07.06 19:00modify290.102.068672.089672.04867
852023.07.06 20:00sell300.102.069220.000000.00000
862023.07.06 20:00modify300.102.069222.090222.04922
872023.07.06 23:00sell310.102.066450.000000.00000
882023.07.06 23:00modify310.102.066452.087452.04645
892023.07.07 00:00sell320.102.067770.000000.00000
902023.07.07 00:00modify320.102.067772.088772.04777
912023.07.07 01:00sell330.102.067190.000000.00000
922023.07.07 01:00modify330.102.067192.088192.04719
932023.07.07 02:00close330.102.066182.088192.047196.1410198.45
942023.07.07 02:00close320.102.066182.088772.047779.6710208.12
952023.07.07 02:00close310.102.066182.087452.046451.4210209.54
962023.07.07 02:00close300.102.066182.090222.0492218.2710227.81
972023.07.07 02:00close290.102.066182.089672.0486714.9210242.73
982023.07.07 02:00close280.102.066182.089192.0481912.0010254.72
992023.07.07 02:00close270.102.066182.089492.0484913.8310268.55
1002023.07.07 02:00buy340.102.066180.000000.00000
1012023.07.07 02:00modify340.102.066182.045182.08618
1022023.07.07 03:00buy350.102.066750.000000.00000
1032023.07.07 03:00modify350.102.066752.045752.08675
1042023.07.07 04:00buy360.102.065680.000000.00000
1052023.07.07 04:00modify360.102.065682.044682.08568
1062023.07.07 05:00buy370.102.064660.000000.00000
1072023.07.07 05:00modify370.102.064662.043662.08466
1082023.07.07 06:00buy380.102.067740.000000.00000
1092023.07.07 06:00modify380.102.067742.046742.08774
1102023.07.07 07:00close380.102.065722.046742.08774-12.2810256.27
1112023.07.07 07:00close370.102.065722.043662.084666.4410262.71
1122023.07.07 07:00close360.102.065722.044682.085680.2410262.95
1132023.07.07 07:00close350.102.065722.045752.08675-6.2610256.69
1142023.07.07 07:00close340.102.065722.045182.08618-2.8010253.89
1152023.07.07 07:00sell390.102.065720.000000.00000
1162023.07.07 07:00modify390.102.065722.086722.04572
1172023.07.07 08:00close390.102.062482.086722.0457219.7010273.59
1182023.07.07 08:00buy400.102.062480.000000.00000
1192023.07.07 08:00modify400.102.062482.041482.08248
1202023.07.07 09:00buy410.102.060210.000000.00000
1212023.07.07 09:00modify410.102.060212.039212.08021
1222023.07.07 10:00buy420.102.064350.000000.00000
1232023.07.07 10:00modify420.102.064352.043352.08435
1242023.07.07 11:00buy430.102.065950.000000.00000
1252023.07.07 11:00modify430.102.065952.044952.08595
1262023.07.07 12:00close430.102.067352.044952.085958.5110282.10
1272023.07.07 12:00close420.102.067352.043352.0843518.2410300.34
1282023.07.07 12:00close410.102.067352.039212.0802143.4110343.75
1292023.07.07 12:00close400.102.067352.041482.0824829.6110373.36
1302023.07.07 12:00sell440.102.067350.000000.00000
1312023.07.07 12:00modify440.102.067352.088352.04735
1322023.07.07 13:00sell450.102.071040.000000.00000
1332023.07.07 13:00modify450.102.071042.092042.05104
1342023.07.07 14:00sell460.102.065320.000000.00000
1352023.07.07 14:00modify460.102.065322.086322.04532
1362023.07.07 15:00sell470.102.067060.000000.00000
1372023.07.07 15:00modify470.102.067062.088062.04706
1382023.07.07 16:00sell480.102.067950.000000.00000
1392023.07.07 16:00modify480.102.067952.088952.04795
1402023.07.07 17:00sell490.102.065740.000000.00000
1412023.07.07 17:00modify490.102.065742.086742.04574
1422023.07.07 18:00sell500.102.065830.000000.00000
1432023.07.07 18:00modify500.102.065832.086832.04583
1442023.07.07 19:00sell510.102.066330.000000.00000
1452023.07.07 19:00modify510.102.066332.087332.04633
1462023.07.07 20:00sell520.102.067350.000000.00000
1472023.07.07 20:00modify520.102.067352.088352.04735
1482023.07.09 23:00sell530.102.068940.000000.00000
1492023.07.09 23:00modify530.102.068942.089942.04894
1502023.07.10 00:00sell540.102.068500.000000.00000
1512023.07.10 00:00modify540.102.068502.089502.04850
1522023.07.10 01:00sell550.102.068530.000000.00000
1532023.07.10 01:00modify550.102.068532.089532.04853
1542023.07.10 02:00sell560.102.067600.000000.00000
1552023.07.10 02:00modify560.102.067602.088602.04760
1562023.07.10 03:00sell570.102.068670.000000.00000
1572023.07.10 03:00modify570.102.068672.089672.04867
1582023.07.10 04:00sell580.102.071520.000000.00000
1592023.07.10 04:00modify580.102.071522.092522.05152
1602023.07.10 05:00sell590.102.072040.000000.00000
1612023.07.10 05:00modify590.102.072042.093042.05204
1622023.07.10 06:00sell600.102.072190.000000.00000
1632023.07.10 06:00modify600.102.072192.093192.05219
1642023.07.10 07:00sell610.102.072520.000000.00000
1652023.07.10 07:00modify610.102.072522.093522.05252
1662023.07.10 08:00sell620.102.070780.000000.00000
1672023.07.10 08:00modify620.102.070782.091782.05078
1682023.07.10 09:00sell630.102.071420.000000.00000
1692023.07.10 09:00modify630.102.071422.092422.05142
1702023.07.11 09:13s/l460.102.086322.086322.04532-128.1510245.21
1712023.07.11 09:26s/l490.102.086742.086742.04574-128.1610117.05
1722023.07.11 09:26s/l500.102.086832.086832.04583-128.169988.88
1732023.07.11 09:29s/l510.102.087332.087332.04633-128.169860.72
1742023.07.11 09:41s/l470.102.088062.088062.04706-128.169732.56
1752023.07.11 09:43s/l440.102.088352.088352.04735-128.159604.41
1762023.07.11 09:43s/l520.102.088352.088352.04735-128.159476.25
1772023.07.11 10:00sell640.102.086670.000000.00000
1782023.07.11 10:00modify640.102.086672.107672.06667
1792023.07.11 10:37s/l560.102.088602.088602.04760-127.939348.32
1802023.07.11 10:40s/l480.102.088952.088952.04795-128.169220.16
1812023.07.11 10:42s/l540.102.089502.089502.04850-127.939092.23
1822023.07.11 10:42s/l550.102.089532.089532.04853-127.948964.29
1832023.07.11 10:42s/l570.102.089672.089672.04867-127.948836.34
1842023.07.11 10:44s/l530.102.089942.089942.04894-128.158708.19
1852023.07.11 11:00sell650.102.087990.000000.00000
1862023.07.11 11:00modify650.102.087992.108992.06799
1872023.07.11 12:00sell660.102.088390.000000.00000
1882023.07.11 12:00modify660.102.088392.109392.06839
1892023.07.11 13:00sell670.102.087550.000000.00000
1902023.07.11 13:00modify670.102.087552.108552.06755
1912023.07.11 13:43s/l620.102.091782.091782.05078-127.938580.26
1922023.07.11 13:44s/l450.102.092042.092042.05104-128.158452.11
1932023.07.11 13:46s/l630.102.092422.092422.05142-127.938324.18
1942023.07.11 14:00sell680.102.090360.000000.00000
1952023.07.11 14:00modify680.102.090362.111362.07036
1962023.07.11 15:00sell690.102.086100.000000.00000
1972023.07.11 15:00modify690.102.086102.107102.06610
1982023.07.11 16:00sell700.102.087290.000000.00000
1992023.07.11 16:00modify700.102.087292.108292.06729
2002023.07.11 17:00sell710.102.087900.000000.00000
2012023.07.11 17:00modify710.102.087902.108902.06790
2022023.07.11 18:00sell720.102.087300.000000.00000
2032023.07.11 18:00modify720.102.087302.108302.06730
2042023.07.11 19:00sell730.102.086470.000000.00000
2052023.07.11 19:00modify730.102.086472.107472.06647
2062023.07.11 20:00sell740.102.086730.000000.00000
2072023.07.11 20:00modify740.102.086732.107732.06673
2082023.07.11 22:00sell750.102.086110.000000.00000
2092023.07.11 22:00modify750.102.086112.107112.06611
2102023.07.11 23:00sell760.102.087840.000000.00000
2112023.07.11 23:00modify760.102.087842.108842.06784
2122023.07.12 00:00sell770.102.086390.000000.00000
2132023.07.12 00:00modify770.102.086392.107392.06639
2142023.07.12 01:00close770.102.082982.107392.0663920.748344.92
2152023.07.12 01:00close760.102.082982.108842.0678429.348374.25
2162023.07.12 01:00close750.102.082982.107112.0661118.828393.07
2172023.07.12 01:00close740.102.082982.107732.0667322.598415.66
2182023.07.12 01:00close730.102.082982.107472.0664721.018436.67
2192023.07.12 01:00close720.102.082982.108302.0673026.058462.72
2202023.07.12 01:00close710.102.082982.108902.0679029.708492.42
2212023.07.12 01:00close700.102.082982.108292.0672925.998518.41
2222023.07.12 01:00close690.102.082982.107102.0661018.768537.16
2232023.07.12 01:00close680.102.082982.111362.0703644.668581.82
2242023.07.12 01:00close670.102.082982.108552.0675527.578609.39
2252023.07.12 01:00close660.102.082982.109392.0683932.688642.07
2262023.07.12 01:00close650.102.082982.108992.0679930.258672.32
2272023.07.12 01:00close640.102.082982.107672.0666722.228694.54
2282023.07.12 01:00close610.102.082982.093522.05252-64.058630.48
2292023.07.12 01:00close600.102.082982.093192.05219-66.068564.42
2302023.07.12 01:00close590.102.082982.093042.05204-66.978497.45
2312023.07.12 01:00close580.102.082982.092522.05152-70.138427.32
2322023.07.12 01:00buy780.102.082980.000000.00000
2332023.07.12 01:00modify780.102.082982.061982.10298
2342023.07.12 02:00buy790.102.083950.000000.00000
2352023.07.12 02:00modify790.102.083952.062952.10395
2362023.07.12 03:00close790.102.078972.062952.10395-30.298397.03
2372023.07.12 03:00close780.102.078972.061982.10298-24.398372.64
2382023.07.12 03:00sell800.102.078970.000000.00000
2392023.07.12 03:00modify800.102.078972.099972.05897
2402023.07.12 04:00sell810.102.081690.000000.00000
2412023.07.12 04:00modify810.102.081692.102692.06169
2422023.07.12 05:00sell820.102.081520.000000.00000
2432023.07.12 05:00modify820.102.081522.102522.06152
2442023.07.12 06:00sell830.102.084900.000000.00000
2452023.07.12 06:00modify830.102.084902.105902.06490
2462023.07.12 07:00sell840.102.082660.000000.00000
2472023.07.12 07:00modify840.102.082662.103662.06266
2482023.07.12 08:00sell850.102.085170.000000.00000
2492023.07.12 08:00modify850.102.085172.106172.06517
2502023.07.12 09:00sell860.102.086180.000000.00000
2512023.07.12 09:00modify860.102.086182.107182.06618
2522023.07.12 10:00sell870.102.085720.000000.00000
2532023.07.12 10:00modify870.102.085722.106722.06572
2542023.07.12 11:00sell880.102.086940.000000.00000
2552023.07.12 11:00modify880.102.086942.107942.06694
2562023.07.12 12:00sell890.102.086980.000000.00000
2572023.07.12 12:00modify890.102.086982.107982.06698
2582023.07.12 13:00sell900.102.079030.000000.00000
2592023.07.12 13:00modify900.102.079032.100032.05903
2602023.07.12 14:00sell910.102.070620.000000.00000
2612023.07.12 14:00modify910.102.070622.091622.05062
2622023.07.12 14:32t/p890.102.066982.107982.06698121.628494.26
2632023.07.12 14:32t/p880.102.066942.107942.06694121.618615.87
2642023.07.12 14:33t/p860.102.066182.107182.06618121.628737.49
2652023.07.12 14:42t/p870.102.065722.106722.06572121.618859.10
2662023.07.12 14:44t/p850.102.065172.106172.06517121.628980.72
2672023.07.12 14:51t/p830.102.064902.105902.06490121.629102.34
2682023.07.12 15:00close910.102.065312.091622.0506232.299134.63
2692023.07.12 15:00close900.102.065312.100032.0590383.439218.06
2702023.07.12 15:00close840.102.065312.103662.06266105.519323.57
2712023.07.12 15:00close820.102.065312.102522.0615298.579422.14
2722023.07.12 15:00close810.102.065312.102692.0616999.619521.75
2732023.07.12 15:00close800.102.065312.099972.0589783.079604.82
2742023.07.12 15:00buy920.102.065310.000000.00000
2752023.07.12 15:00modify920.102.065312.044312.08531
2762023.07.12 16:00buy930.102.065230.000000.00000
2772023.07.12 16:00modify930.102.065232.044232.08523
2782023.07.12 17:00buy940.102.063030.000000.00000
2792023.07.12 17:00modify940.102.063032.042032.08303
2802023.07.12 18:00buy950.102.060520.000000.00000
2812023.07.12 18:00modify950.102.060522.039522.08052
2822023.07.12 19:00buy960.102.060770.000000.00000
2832023.07.12 19:00modify960.102.060772.039772.08077
2842023.07.12 20:00buy970.102.064960.000000.00000
2852023.07.12 20:00modify970.102.064962.043962.08496
2862023.07.12 22:00buy980.102.063600.000000.00000
2872023.07.12 22:00modify980.102.063602.042602.08360
2882023.07.12 23:00buy990.102.063280.000000.00000
2892023.07.12 23:00modify990.102.063282.042282.08328
2902023.07.13 00:00buy1000.102.061690.000000.00000
2912023.07.13 00:00modify1000.102.061692.040692.08169
2922023.07.13 01:00buy1010.102.060330.000000.00000
2932023.07.13 01:00modify1010.102.060332.039332.08033
2942023.07.13 02:00buy1020.102.059190.000000.00000
2952023.07.13 02:00modify1020.102.059192.038192.07919
2962023.07.13 03:00buy1030.102.058180.000000.00000
2972023.07.13 03:00modify1030.102.058182.037182.07818
2982023.07.13 04:00buy1040.102.056060.000000.00000
2992023.07.13 04:00modify1040.102.056062.035062.07606
3002023.07.13 05:00buy1050.102.054790.000000.00000
3012023.07.13 05:00modify1050.102.054792.033792.07479
3022023.07.13 06:00buy1060.102.053360.000000.00000
3032023.07.13 06:00modify1060.102.053362.032362.07336
3042023.07.13 07:00buy1070.102.049630.000000.00000
3052023.07.13 07:00modify1070.102.049632.028632.06963
3062023.07.13 08:00buy1080.102.051370.000000.00000
3072023.07.13 08:00modify1080.102.051372.030372.07137
3082023.07.13 09:00buy1090.102.052730.000000.00000
3092023.07.13 09:00modify1090.102.052732.031732.07273
3102023.07.13 10:00buy1100.102.057150.000000.00000
3112023.07.13 10:00modify1100.102.057152.036152.07715
3122023.07.13 11:00buy1110.102.055890.000000.00000
3132023.07.13 11:00modify1110.102.055892.034892.07589
3142023.07.18 06:00t/p1070.102.069632.028632.06963120.719725.52
3152023.07.18 06:00close1110.102.069642.034892.0758982.719808.23
3162023.07.18 06:00close1100.102.069642.036152.0771575.059883.27
3172023.07.18 06:00close1090.102.069642.031732.07273101.929985.19
3182023.07.18 06:00close1080.102.069642.030372.07137110.1910095.38
3192023.07.18 06:00close1060.102.069642.032362.0733698.0910193.46
3202023.07.18 06:00close1050.102.069642.033792.0747989.4010282.86
3212023.07.18 06:00close1040.102.069642.035062.0760681.6810364.54
3222023.07.18 06:00close1030.102.069642.037182.0781868.7910433.32
3232023.07.18 06:00close1020.102.069642.038192.0791962.6510495.97
3242023.07.18 06:00close1010.102.069642.039332.0803355.7210551.68
3252023.07.18 06:00close1000.102.069642.040692.0816947.4510599.13
3262023.07.18 06:00close990.102.069642.042282.0832836.8810636.01
3272023.07.18 06:00close980.102.069642.042602.0836034.9310670.95
3282023.07.18 06:00close970.102.069642.043962.0849626.6710697.62
3292023.07.18 06:00close960.102.069642.039772.0807752.1410749.76
3302023.07.18 06:00close950.102.069642.039522.0805253.6610803.42
3312023.07.18 06:00close940.102.069642.042032.0830338.4010841.83
3322023.07.18 06:00close930.102.069642.044232.0852325.0210866.85
3332023.07.18 06:00close920.102.069642.044312.0853124.5410891.39
3342023.07.18 06:00sell1120.102.069640.000000.00000
3352023.07.18 06:00modify1120.102.069642.090642.04964
3362023.07.18 07:00sell1130.102.071600.000000.00000
3372023.07.18 07:00modify1130.102.071602.092602.05160
3382023.07.18 08:00sell1140.102.075480.000000.00000
3392023.07.18 08:00modify1140.102.075482.096482.05548
3402023.07.18 09:00sell1150.102.077900.000000.00000
3412023.07.18 09:00modify1150.102.077902.098902.05790
3422023.07.18 10:00sell1160.102.079610.000000.00000
3432023.07.18 10:00modify1160.102.079612.100612.05961
3442023.07.18 11:00sell1170.102.084840.000000.00000
3452023.07.18 11:00modify1170.102.084842.105842.06484
3462023.07.18 12:00sell1180.102.086290.000000.00000
3472023.07.18 12:00modify1180.102.086292.107292.06629
3482023.07.18 13:00sell1190.102.086410.000000.00000
3492023.07.18 13:00modify1190.102.086412.107412.06641
3502023.07.18 14:00sell1200.102.081040.000000.00000
3512023.07.18 14:00modify1200.102.081042.102042.06104
3522023.07.18 15:00sell1210.102.077570.000000.00000
3532023.07.18 15:00modify1210.102.077572.098572.05757
3542023.07.18 16:00sell1220.102.074990.000000.00000
3552023.07.18 16:00modify1220.102.074992.095992.05499
3562023.07.18 17:00sell1230.102.076880.000000.00000
3572023.07.18 17:00modify1230.102.076882.097882.05688
3582023.07.18 18:00sell1240.102.077640.000000.00000
3592023.07.18 18:00modify1240.102.077642.098642.05764
3602023.07.18 19:00sell1250.102.076890.000000.00000
3612023.07.18 19:00modify1250.102.076892.097892.05689
3622023.07.18 20:00sell1260.102.076980.000000.00000
3632023.07.18 20:00modify1260.102.076982.097982.05698
3642023.07.18 22:00sell1270.102.077410.000000.00000
3652023.07.18 22:00modify1270.102.077412.098412.05741
3662023.07.18 22:46t/p1190.102.066412.107412.06641121.6211013.01
3672023.07.18 22:46t/p1180.102.066292.107292.06629121.6211134.63
3682023.07.18 23:00close1270.102.067212.098412.0574162.0311196.66
3692023.07.18 23:00close1260.102.067212.097982.0569859.4211256.08
3702023.07.18 23:00close1250.102.067212.097892.0568958.8711314.95
3712023.07.18 23:00close1240.102.067212.098642.0576463.4311378.38
3722023.07.18 23:00close1230.102.067212.097882.0568858.8111437.19
3732023.07.18 23:00close1220.102.067212.095992.0549947.3111484.50
3742023.07.18 23:00close1210.102.067212.098572.0575763.0011547.50
3752023.07.18 23:00close1200.102.067212.102042.0610484.1011631.60
3762023.07.18 23:00close1170.102.067212.105842.06484107.2111738.81
3772023.07.18 23:00close1160.102.067212.100612.0596175.4111814.22
3782023.07.18 23:00close1150.102.067212.098902.0579065.0111879.23
3792023.07.18 23:00close1140.102.067212.096482.0554850.2911929.52
3802023.07.18 23:00close1130.102.067212.092602.0516026.7011956.22
3812023.07.18 23:00close1120.102.067212.090642.0496414.7811971.00
3822023.07.18 23:00buy1280.102.067210.000000.00000
3832023.07.18 23:00modify1280.102.067212.046212.08721
3842023.07.19 00:00buy1290.102.071080.000000.00000
3852023.07.19 00:00modify1290.102.071082.050082.09108
3862023.07.19 01:00buy1300.102.072050.000000.00000
3872023.07.19 01:00modify1300.102.072052.051052.09205
3882023.07.19 02:00close1300.102.073372.051052.092058.0211979.02
3892023.07.19 02:00close1290.102.073372.050082.0910813.9211992.94
3902023.07.19 02:00close1280.102.073372.046212.0872137.1512030.09
3912023.07.19 02:00sell1310.102.073370.000000.00000
3922023.07.19 02:00modify1310.102.073372.094372.05337
3932023.07.19 03:00sell1320.102.077900.000000.00000
3942023.07.19 03:00modify1320.102.077902.098902.05790
3952023.07.19 04:00sell1330.102.079080.000000.00000
3962023.07.19 04:00modify1330.102.079082.100082.05908
3972023.07.19 05:00sell1340.102.078930.000000.00000
3982023.07.19 05:00modify1340.102.078932.099932.05893
3992023.07.19 06:00sell1350.102.081890.000000.00000
4002023.07.19 06:00modify1350.102.081892.102892.06189
4012023.07.19 07:00sell1360.102.077520.000000.00000
4022023.07.19 07:00modify1360.102.077522.098522.05752
4032023.07.19 08:00sell1370.102.067990.000000.00000
4042023.07.19 08:00modify1370.102.067992.088992.04799
4052023.07.19 09:00sell1380.102.070720.000000.00000
4062023.07.19 09:00modify1380.102.070722.091722.05072
4072023.07.19 10:00sell1390.102.073830.000000.00000
4082023.07.19 10:00modify1390.102.073832.094832.05383
4092023.07.19 11:00sell1400.102.070310.000000.00000
4102023.07.19 11:00modify1400.102.070312.091312.05031
4112023.07.19 12:00sell1410.102.064670.000000.00000
4122023.07.19 12:00modify1410.102.064672.085672.04467
4132023.07.19 13:00sell1420.102.065910.000000.00000
4142023.07.19 13:00modify1420.102.065912.086912.04591
4152023.07.19 13:42t/p1350.102.061892.102892.06189121.6212151.71
4162023.07.19 14:00close1420.102.064552.086912.045918.2712159.98
4172023.07.19 14:00close1410.102.064552.085672.044670.7312160.71
4182023.07.19 14:00close1400.102.064552.091312.0503135.0312195.74
4192023.07.19 14:00close1390.102.064552.094832.0538356.4312252.17
4202023.07.19 14:00close1380.102.064552.091722.0507237.5212289.69
4212023.07.19 14:00close1370.102.064552.088992.0479920.9212310.61
4222023.07.19 14:00close1360.102.064552.098522.0575278.8712389.48
4232023.07.19 14:00close1340.102.064552.099932.0589387.4412476.92
4242023.07.19 14:00close1330.102.064552.100082.0590888.3612565.28
4252023.07.19 14:00close1320.102.064552.098902.0579081.1812646.46
4262023.07.19 14:00close1310.102.064552.094372.0533753.6312700.09
4272023.07.19 14:00buy1430.102.064550.000000.00000
4282023.07.19 14:00modify1430.102.064552.043552.08455
4292023.07.19 15:00buy1440.102.065350.000000.00000
4302023.07.19 15:00modify1440.102.065352.044352.08535
4312023.07.19 16:00close1440.102.065932.044352.085353.5312703.62
4322023.07.19 16:00close1430.102.065932.043552.084558.3912712.01
4332023.07.19 16:00sell1450.102.065930.000000.00000
4342023.07.19 16:00modify1450.102.065932.086932.04593
4352023.07.19 17:00sell1460.102.064890.000000.00000
4362023.07.19 17:00modify1460.102.064892.085892.04489
4372023.07.19 18:00sell1470.102.066500.000000.00000
4382023.07.19 18:00modify1470.102.066502.087502.04650
4392023.07.19 19:00sell1480.102.066000.000000.00000
4402023.07.19 19:00modify1480.102.066002.087002.04600
4412023.07.19 20:00sell1490.102.066020.000000.00000
4422023.07.19 20:00modify1490.102.066022.087022.04602
4432023.07.19 22:00close1490.102.065812.087022.046021.2812713.29
4442023.07.19 22:00close1480.102.065812.087002.046001.1612714.45
4452023.07.19 22:00close1470.102.065812.087502.046504.2012718.65
4462023.07.19 22:00close1460.102.065812.085892.04489-5.5912713.06
4472023.07.19 22:00close1450.102.065812.086932.045930.7312713.79
4482023.07.19 22:00buy1500.102.065810.000000.00000
4492023.07.19 22:00modify1500.102.065812.044812.08581
4502023.07.19 23:00close1500.102.066432.044812.085813.7712717.56
4512023.07.19 23:00sell1510.102.066430.000000.00000
4522023.07.19 23:00modify1510.102.066432.087432.04643
4532023.07.20 00:00close1510.102.066222.087432.046430.6212718.18
4542023.07.20 00:00buy1520.102.066220.000000.00000
4552023.07.20 00:00modify1520.102.066222.045222.08622
4562023.07.20 01:00buy1530.102.065990.000000.00000
4572023.07.20 01:00modify1530.102.065992.044992.08599
4582023.07.20 02:00buy1540.102.058170.000000.00000
4592023.07.20 02:00modify1540.102.058172.037172.07817
4602023.07.20 03:00buy1550.102.055410.000000.00000
4612023.07.20 03:00modify1550.102.055412.034412.07541
4622023.07.20 04:00buy1560.102.054740.000000.00000
4632023.07.20 04:00modify1560.102.054742.033742.07474
4642023.07.20 05:00buy1570.102.053730.000000.00000
4652023.07.20 05:00modify1570.102.053732.032732.07373
4662023.07.20 06:00buy1580.102.054940.000000.00000
4672023.07.20 06:00modify1580.102.054942.033942.07494
4682023.07.20 07:00buy1590.102.055670.000000.00000
4692023.07.20 07:00modify1590.102.055672.034672.07567
4702023.07.20 08:00buy1600.102.057640.000000.00000
4712023.07.20 08:00modify1600.102.057642.036642.07764
4722023.07.20 09:00buy1610.102.056560.000000.00000
4732023.07.20 09:00modify1610.102.056562.035562.07656
4742023.07.20 10:00buy1620.102.053870.000000.00000
4752023.07.20 10:00modify1620.102.053872.032872.07387
4762023.07.20 11:00buy1630.102.052260.000000.00000
4772023.07.20 11:00modify1630.102.052262.031262.07226
4782023.07.20 12:00buy1640.102.054870.000000.00000
4792023.07.20 12:00modify1640.102.054872.033872.07487
4802023.07.20 13:00buy1650.102.058080.000000.00000
4812023.07.20 13:00modify1650.102.058082.037082.07808
4822023.07.20 14:00close1650.102.057772.037082.07808-1.8812716.30
4832023.07.20 14:00close1640.102.057772.033872.0748717.6312733.93
4842023.07.20 14:00close1630.102.057772.031262.0722633.5012767.43
4852023.07.20 14:00close1620.102.057772.032872.0738723.7112791.14
4862023.07.20 14:00close1610.102.057772.035562.076567.3612798.50
4872023.07.20 14:00close1600.102.057772.036642.077640.7912799.29
4882023.07.20 14:00close1590.102.057772.034672.0756712.7712812.06
4892023.07.20 14:00close1580.102.057772.033942.0749417.2112829.27
4902023.07.20 14:00close1570.102.057772.032732.0737324.5612853.83
4912023.07.20 14:00close1560.102.057772.033742.0747418.4212872.25
4922023.07.20 14:00close1550.102.057772.034412.0754114.3512886.60
4932023.07.20 14:00close1540.102.057772.037172.07817-2.4312884.17
4942023.07.20 14:00close1530.102.057772.044992.08599-49.9812834.19
4952023.07.20 14:00close1520.102.057772.045222.08622-51.3712782.82
4962023.07.20 14:00sell1660.102.057770.000000.00000
4972023.07.20 14:00modify1660.102.057772.078772.03777
4982023.07.20 15:00sell1670.102.062320.000000.00000
4992023.07.20 15:00modify1670.102.062322.083322.04232
5002023.07.20 16:00sell1680.102.064270.000000.00000
5012023.07.20 16:00modify1680.102.064272.085272.04427
5022023.07.20 17:00sell1690.102.066780.000000.00000
5032023.07.20 17:00modify1690.102.066782.087782.04678
5042023.07.20 18:00sell1700.102.065480.000000.00000
5052023.07.20 18:00modify1700.102.065482.086482.04548
5062023.07.20 19:00sell1710.102.065370.000000.00000
5072023.07.20 19:00modify1710.102.065372.086372.04537
5082023.07.20 20:00sell1720.102.065070.000000.00000
5092023.07.20 20:00modify1720.102.065072.086072.04507
5102023.07.20 23:00sell1730.102.064950.000000.00000
5112023.07.20 23:00modify1730.102.064952.085952.04495
5122023.07.21 00:00sell1740.102.065800.000000.00000
5132023.07.21 00:00modify1740.102.065802.086802.04580
5142023.07.21 01:00sell1750.102.068130.000000.00000
5152023.07.21 01:00modify1750.102.068132.089132.04813
5162023.07.21 02:00sell1760.102.069590.000000.00000
5172023.07.21 02:00modify1760.102.069592.090592.04959
5182023.07.21 03:00sell1770.102.068570.000000.00000
5192023.07.21 03:00modify1770.102.068572.089572.04857
5202023.07.21 04:00sell1780.102.068180.000000.00000
5212023.07.21 04:00modify1780.102.068182.089182.04818
5222023.07.21 05:00sell1790.102.069300.000000.00000
5232023.07.21 05:00modify1790.102.069302.090302.04930
5242023.07.21 06:00sell1800.102.068880.000000.00000
5252023.07.21 06:00modify1800.102.068882.089882.04888
5262023.07.21 07:00sell1810.102.068700.000000.00000
5272023.07.21 07:00modify1810.102.068702.089702.04870
5282023.07.21 08:00sell1820.102.072930.000000.00000
5292023.07.21 08:00modify1820.102.072932.093932.05293
5302023.07.21 09:00sell1830.102.076690.000000.00000
5312023.07.21 09:00modify1830.102.076692.097692.05669
5322023.07.21 10:00sell1840.102.075970.000000.00000
5332023.07.21 10:00modify1840.102.075972.096972.05597
5342023.07.21 11:00sell1850.102.073720.000000.00000
5352023.07.21 11:00modify1850.102.073722.094722.05372
5362023.07.21 13:45s/l1660.102.078772.078772.03777-127.9212654.90
5372023.07.21 14:00sell1860.102.078300.000000.00000
5382023.07.21 14:00modify1860.102.078302.099302.05830
5392023.07.21 18:20s/l1670.102.083322.083322.04232-127.9212526.98
5402023.07.21 19:00sell1870.102.082920.000000.00000
5412023.07.21 19:00modify1870.102.082922.103922.06292
5422023.07.21 20:07s/l1680.102.085272.085272.04427-127.9212399.05
5432023.07.21 20:32s/l1730.102.085952.085952.04495-127.9212271.13
5442023.07.23 23:00sell1880.102.083780.000000.00000
5452023.07.23 23:00modify1880.102.083782.104782.06378
5462023.07.24 00:00sell1890.102.083730.000000.00000
5472023.07.24 00:00modify1890.102.083732.104732.06373
5482023.07.24 01:23s/l1720.102.086072.086072.04507-128.1412142.99
5492023.07.24 01:23s/l1710.102.086372.086372.04537-128.1412014.85
5502023.07.24 01:38s/l1700.102.086482.086482.04548-128.1411886.70
5512023.07.24 01:51s/l1740.102.086802.086802.04580-127.9211758.78
5522023.07.24 01:52s/l1690.102.087782.087782.04678-128.1411630.64
5532023.07.24 02:00sell1900.102.086600.000000.00000
5542023.07.24 02:00modify1900.102.086602.107602.06660
5552023.07.24 03:00sell1910.102.084590.000000.00000
5562023.07.24 03:00modify1910.102.084592.105592.06459
5572023.07.24 04:00sell1920.102.084650.000000.00000
5582023.07.24 04:00modify1920.102.084652.105652.06465
5592023.07.24 05:00sell1930.102.084670.000000.00000
5602023.07.24 05:00modify1930.102.084672.105672.06467
5612023.07.24 06:00sell1940.102.084630.000000.00000
5622023.07.24 06:00modify1940.102.084632.105632.06463
5632023.07.24 14:19t/p1900.102.066602.107602.06660121.6211752.26
5642023.07.24 15:00close1940.102.065792.105632.06463114.5611866.82
5652023.07.24 15:00close1930.102.065792.105672.06467114.8011981.62
5662023.07.24 15:00close1920.102.065792.105652.06465114.6812096.30
5672023.07.24 15:00close1910.102.065792.105592.06459114.3112210.61
5682023.07.24 15:00close1890.102.065792.104732.06373109.0912319.70
5692023.07.24 15:00close1880.102.065792.104782.06378109.1712428.87
5702023.07.24 15:00close1870.102.065792.103922.06292103.9412532.81
5712023.07.24 15:00close1860.102.065792.099302.0583075.8512608.66
5722023.07.24 15:00close1850.102.065792.094722.0537248.0012656.65
5732023.07.24 15:00close1840.102.065792.096972.0559761.6812718.33
5742023.07.24 15:00close1830.102.065792.097692.0566966.0612784.39
5752023.07.24 15:00close1820.102.065792.093932.0529343.1912827.58
5762023.07.24 15:00close1810.102.065792.089702.0487017.4712845.05
5772023.07.24 15:00close1800.102.065792.089882.0488818.5712863.62
5782023.07.24 15:00close1790.102.065792.090302.0493021.1212884.74
5792023.07.24 15:00close1780.102.065792.089182.0481814.3112899.04
5802023.07.24 15:00close1770.102.065792.089572.0485716.6812915.72
5812023.07.24 15:00close1760.102.065792.090592.0495922.8812938.60
5822023.07.24 15:00close1750.102.065792.089132.0481314.0012952.60
5832023.07.24 15:00buy1950.102.065790.000000.00000
5842023.07.24 15:00modify1950.102.065792.044792.08579
5852023.07.24 16:00buy1960.102.066390.000000.00000
5862023.07.24 16:00modify1960.102.066392.045392.08639
5872023.07.24 17:00buy1970.102.068900.000000.00000
5882023.07.24 17:00modify1970.102.068902.047902.08890
5892023.07.24 18:00close1970.102.069042.047902.088900.8512953.45
5902023.07.24 18:00close1960.102.069042.045392.0863916.1112969.56
5912023.07.24 18:00close1950.102.069042.044792.0857919.7612989.32
5922023.07.24 18:00sell1980.102.069040.000000.00000
5932023.07.24 18:00modify1980.102.069042.090042.04904
5942023.07.24 19:00sell1990.102.067800.000000.00000
5952023.07.24 19:00modify1990.102.067802.088802.04780
5962023.07.24 20:00close1990.102.068852.088802.04780-6.3812982.94
5972023.07.24 20:00close1980.102.068852.090042.049041.1612984.10
5982023.07.24 20:00buy2000.102.068850.000000.00000
5992023.07.24 20:00modify2000.102.068852.047852.08885
6002023.07.24 23:00buy2010.102.066400.000000.00000
6012023.07.24 23:00modify2010.102.066402.045402.08640
6022023.07.25 00:00buy2020.102.067150.000000.00000
6032023.07.25 00:00modify2020.102.067152.046152.08715
6042023.07.25 01:00close2020.102.068882.046152.0871510.5212994.62
6052023.07.25 01:00close2010.102.068882.045402.0864014.7813009.40
6062023.07.25 01:00close2000.102.068882.047852.08885-0.1113009.29
6072023.07.25 01:00sell2030.102.068880.000000.00000
6082023.07.25 01:00modify2030.102.068882.089882.04888
6092023.07.25 02:00sell2040.102.065740.000000.00000
6102023.07.25 02:00modify2040.102.065742.086742.04574
6112023.07.25 03:00close2040.102.064902.086742.045745.1113014.40
6122023.07.25 03:00close2030.102.064902.089882.0488824.2113038.61
6132023.07.25 03:00buy2050.102.064900.000000.00000
6142023.07.25 03:00modify2050.102.064902.043902.08490
6152023.07.25 04:00buy2060.102.066320.000000.00000
6162023.07.25 04:00modify2060.102.066322.045322.08632
6172023.07.25 05:00close2060.102.066312.045322.08632-0.0613038.55
6182023.07.25 05:00close2050.102.066312.043902.084908.5713047.12
6192023.07.25 05:00sell2070.102.066310.000000.00000
6202023.07.25 05:00modify2070.102.066312.087312.04631
6212023.07.25 06:00sell2080.102.065500.000000.00000
6222023.07.25 06:00modify2080.102.065502.086502.04550
6232023.07.25 07:00sell2090.102.068040.000000.00000
6242023.07.25 07:00modify2090.102.068042.089042.04804
6252023.07.25 08:00sell2100.102.070420.000000.00000
6262023.07.25 08:00modify2100.102.070422.091422.05042
6272023.07.25 09:00sell2110.102.066400.000000.00000
6282023.07.25 09:00modify2110.102.066402.087402.04640
6292023.07.25 10:00sell2120.102.068340.000000.00000
6302023.07.25 10:00modify2120.102.068342.089342.04834
6312023.07.25 11:00sell2130.102.068860.000000.00000
6322023.07.25 11:00modify2130.102.068862.089862.04886
6332023.07.25 12:00sell2140.102.066760.000000.00000
6342023.07.25 12:00modify2140.102.066762.087762.04676
6352023.07.25 13:00sell2150.102.061280.000000.00000
6362023.07.25 13:00modify2150.102.061282.082282.04128
6372023.07.25 14:00sell2160.102.064920.000000.00000
6382023.07.25 14:00modify2160.102.064922.085922.04492
6392023.07.25 15:00sell2170.102.068020.000000.00000
6402023.07.25 15:00modify2170.102.068022.089022.04802
6412023.07.25 16:00sell2180.102.068490.000000.00000
6422023.07.25 16:00modify2180.102.068492.089492.04849
6432023.07.25 17:00sell2190.102.071220.000000.00000
6442023.07.25 17:00modify2190.102.071222.092222.05122
6452023.07.25 18:00sell2200.102.070090.000000.00000
6462023.07.25 18:00modify2200.102.070092.091092.05009
6472023.07.25 19:00sell2210.102.070580.000000.00000
6482023.07.25 19:00modify2210.102.070582.091582.05058
6492023.07.25 20:00sell2220.102.073650.000000.00000
6502023.07.25 20:00modify2220.102.073652.094652.05365
6512023.07.25 23:00sell2230.102.073210.000000.00000
6522023.07.25 23:00modify2230.102.073212.094212.05321
6532023.07.26 00:00sell2240.102.074220.000000.00000
6542023.07.26 00:00modify2240.102.074222.095222.05422
6552023.07.26 01:00sell2250.102.073140.000000.00000
6562023.07.26 01:00modify2250.102.073142.094142.05314
6572023.07.26 01:30s/l2150.102.082282.082282.04128-127.9212919.20
6582023.07.26 02:00sell2260.102.076710.000000.00000
6592023.07.26 02:00modify2260.102.076712.097712.05671
6602023.07.26 03:00sell2270.102.075190.000000.00000
6612023.07.26 03:00modify2270.102.075192.096192.05519
6622023.07.28 07:22s/l2160.102.085922.085922.04492-128.8112790.40
6632023.07.28 07:24s/l2080.102.086502.086502.04550-128.8112661.59
6642023.07.28 08:00sell2280.102.085660.000000.00000
6652023.07.28 08:00modify2280.102.085662.106662.06566
6662023.07.28 08:00s/l2070.102.087312.087312.04631-128.8012532.79
6672023.07.28 08:00s/l2110.102.087402.087402.04640-128.8012403.99
6682023.07.28 08:00s/l2140.102.087762.087762.04676-128.8112275.19
6692023.07.28 08:27s/l2170.102.089022.089022.04802-128.8012146.39
6702023.07.28 08:27s/l2090.102.089042.089042.04804-128.8012017.59
6712023.07.28 08:27s/l2120.102.089342.089342.04834-128.8111888.79
6722023.07.28 08:31s/l2180.102.089492.089492.04849-128.8111759.98
6732023.07.28 08:38s/l2130.102.089862.089862.04886-128.8111631.17
6742023.07.28 09:00sell2290.102.087830.000000.00000
6752023.07.28 09:00modify2290.102.087832.108832.06783
6762023.07.28 10:00sell2300.102.084250.000000.00000
6772023.07.28 10:00modify2300.102.084252.105252.06425
6782023.07.28 11:00sell2310.102.088080.000000.00000
6792023.07.28 11:00modify2310.102.088082.109082.06808
6802023.07.28 12:00sell2320.102.087600.000000.00000
6812023.07.28 12:00modify2320.102.087602.108602.06760
6822023.07.28 13:00sell2330.102.089530.000000.00000
6832023.07.28 13:00modify2330.102.089532.110532.06953
6842023.07.28 13:04s/l2200.102.091092.091092.05009-128.8011502.37
6852023.07.28 13:05s/l2100.102.091422.091422.05042-128.8111373.57
6862023.07.28 13:05s/l2210.102.091582.091582.05058-128.8011244.77
6872023.07.28 13:32s/l2190.102.092222.092222.05122-128.8011115.97
6882023.07.28 14:00sell2340.102.089370.000000.00000
6892023.07.28 14:00modify2340.102.089372.110372.06937
6902023.07.28 15:00sell2350.102.085230.000000.00000
6912023.07.28 15:00modify2350.102.085232.106232.06523
6922023.07.28 16:00sell2360.102.086340.000000.00000
6932023.07.28 16:00modify2360.102.086342.107342.06634
6942023.07.28 17:00sell2370.102.088180.000000.00000
6952023.07.28 17:00modify2370.102.088182.109182.06818
6962023.07.28 18:00sell2380.102.088580.000000.00000
6972023.07.28 18:00modify2380.102.088582.109582.06858
6982023.07.28 19:00sell2390.102.089180.000000.00000
6992023.07.28 19:00modify2390.102.089182.110182.06918
7002023.07.28 20:00sell2400.102.087190.000000.00000
7012023.07.28 20:00modify2400.102.087192.108192.06719
7022023.07.30 22:00sell2410.102.085810.000000.00000
7032023.07.30 22:00modify2410.102.085812.106812.06581
7042023.07.31 13:45t/p2330.102.069532.110532.06953121.4011237.37
7052023.07.31 13:45t/p2340.102.069372.110372.06937121.3911358.76
7062023.07.31 14:00close2410.102.069672.106812.0658197.9211456.68
7072023.07.31 14:00close2400.102.069672.108192.06719106.3211563.00
7082023.07.31 14:00close2390.102.069672.110182.06918118.4211681.42
7092023.07.31 14:00close2380.102.069672.109582.06858114.7711796.19
7102023.07.31 14:00close2370.102.069672.109182.06818112.3411908.52
7112023.07.31 14:00close2360.102.069672.107342.06634101.1512009.67
7122023.07.31 14:00close2350.102.069672.106232.0652394.4012104.07
7132023.07.31 14:00close2320.102.069672.108602.06760108.8112212.88
7142023.07.31 14:00close2310.102.069672.109082.06808111.7312324.61
7152023.07.31 14:00close2300.102.069672.105252.0642588.4412413.05
7162023.07.31 14:00close2290.102.069672.108832.06783110.2112523.26
7172023.07.31 14:00close2280.102.069672.106662.0656697.0112620.26
7182023.07.31 14:00close2270.102.069672.096192.0551932.4612652.73
7192023.07.31 14:00close2260.102.069672.097712.0567141.7012694.43
7202023.07.31 14:00close2250.102.069672.094142.0531419.9912714.42
7212023.07.31 14:00close2240.102.069672.095222.0542226.5612740.99
7222023.07.31 14:00close2230.102.069672.094212.0532120.2012761.19
7232023.07.31 14:00close2220.102.069672.094652.0536522.8712784.06
7242023.07.31 14:00buy2420.102.069670.000000.00000
7252023.07.31 14:00modify2420.102.069672.048672.08967
7262023.07.31 15:00buy2430.102.067500.000000.00000
7272023.07.31 15:00modify2430.102.067502.046502.08750
7282023.07.31 16:00buy2440.102.067840.000000.00000
7292023.07.31 16:00modify2440.102.067842.046842.08784
7302023.07.31 17:00buy2450.102.067380.000000.00000
7312023.07.31 17:00modify2450.102.067382.046382.08738
7322023.07.31 18:00buy2460.102.066460.000000.00000
7332023.07.31 18:00modify2460.102.066462.045462.08646
7342023.07.31 19:00buy2470.102.065820.000000.00000
7352023.07.31 19:00modify2470.102.065822.044822.08582
7362023.07.31 20:00buy2480.102.066660.000000.00000
7372023.07.31 20:00modify2480.102.066662.045662.08666
7382023.07.31 22:00buy2490.102.067410.000000.00000
7392023.07.31 22:00modify2490.102.067412.046412.08741
7402023.07.31 23:00buy2500.102.067880.000000.00000
7412023.07.31 23:00modify2500.102.067882.046882.08788
7422023.08.01 00:00buy2510.102.068950.000000.00000
7432023.08.01 00:00modify2510.102.068952.047952.08895
7442023.08.01 01:00buy2520.102.067270.000000.00000
7452023.08.01 01:00modify2520.102.067272.046272.08727
7462023.08.01 02:00buy2530.102.067700.000000.00000
7472023.08.01 02:00modify2530.102.067702.046702.08770
7482023.08.01 03:00buy2540.102.070800.000000.00000
7492023.08.01 03:00modify2540.102.070802.049802.09080
7502023.08.01 04:00buy2550.102.070860.000000.00000
7512023.08.01 04:00modify2550.102.070862.049862.09086
7522023.08.01 05:00buy2560.102.072360.000000.00000
7532023.08.01 05:00modify2560.102.072362.051362.09236
7542023.08.01 06:00buy2570.102.071230.000000.00000
7552023.08.01 06:00modify2570.102.071232.050232.09123
7562023.08.01 07:00buy2580.102.074920.000000.00000
7572023.08.01 07:00modify2580.102.074922.053922.09492
7582023.08.01 08:00close2580.102.078342.053922.0949220.7912804.85
7592023.08.01 08:00close2570.102.078342.050232.0912343.2212848.07
7602023.08.01 08:00close2560.102.078342.051362.0923636.3512884.42
7612023.08.01 08:00close2550.102.078342.049862.0908645.4712929.89
7622023.08.01 08:00close2540.102.078342.049802.0908045.8412975.73
7632023.08.01 08:00close2530.102.078342.046702.0877064.6813040.41
7642023.08.01 08:00close2520.102.078342.046272.0872767.3013107.71
7652023.08.01 08:00close2510.102.078342.047952.0889557.0813164.79
7662023.08.01 08:00close2500.102.078342.046882.0878863.2913228.08
7672023.08.01 08:00close2490.102.078342.046412.0874166.1513294.23
7682023.08.01 08:00close2480.102.078342.045662.0866670.7113364.94
7692023.08.01 08:00close2470.102.078342.044822.0858275.8113440.76
7702023.08.01 08:00close2460.102.078342.045462.0864671.9213512.68
7712023.08.01 08:00close2450.102.078342.046382.0873866.3313579.01
7722023.08.01 08:00close2440.102.078342.046842.0878463.5313642.54
7732023.08.01 08:00close2430.102.078342.046502.0875065.6013708.15
7742023.08.01 08:00close2420.102.078342.048672.0896752.4113760.56
7752023.08.01 08:00sell2590.102.078340.000000.00000
7762023.08.01 08:00modify2590.102.078342.099342.05834
7772023.08.01 09:00sell2600.102.082130.000000.00000
7782023.08.01 09:00modify2600.102.082132.103132.06213
7792023.08.01 10:00sell2610.102.080130.000000.00000
7802023.08.01 10:00modify2610.102.080132.101132.06013
7812023.08.01 11:00sell2620.102.076290.000000.00000
7822023.08.01 11:00modify2620.102.076292.097292.05629
7832023.08.01 12:00sell2630.102.077750.000000.00000
7842023.08.01 12:00modify2630.102.077752.098752.05775
7852023.08.01 13:00sell2640.102.078940.000000.00000
7862023.08.01 13:00modify2640.102.078942.099942.05894
7872023.08.01 14:00sell2650.102.076610.000000.00000
7882023.08.01 14:00modify2650.102.076612.097612.05661
7892023.08.01 15:00close2650.102.075242.097612.056618.3313768.89
7902023.08.01 15:00close2640.102.075242.099942.0589422.5013791.39
7912023.08.01 15:00close2630.102.075242.098752.0577515.2613806.65
7922023.08.01 15:00close2620.102.075242.097292.056296.3813813.03
7932023.08.01 15:00close2610.102.075242.101132.0601329.7313842.76
7942023.08.01 15:00close2600.102.075242.103132.0621341.9013884.66
7952023.08.01 15:00close2590.102.075242.099342.0583418.8513903.51
7962023.08.01 15:00buy2660.102.075240.000000.00000
7972023.08.01 15:00modify2660.102.075242.054242.09524
7982023.08.01 16:00buy2670.102.076320.000000.00000
7992023.08.01 16:00modify2670.102.076322.055322.09632
8002023.08.01 17:00close2670.102.079822.055322.0963221.2813924.79
8012023.08.01 17:00close2660.102.079822.054242.0952427.8513952.64
8022023.08.01 17:00sell2680.102.079820.000000.00000
8032023.08.01 17:00modify2680.102.079822.100822.05982
8042023.08.01 18:00sell2690.102.079050.000000.00000
8052023.08.01 18:00modify2690.102.079052.100052.05905
8062023.08.01 19:00sell2700.102.079320.000000.00000
8072023.08.01 19:00modify2700.102.079322.100322.05932
8082023.08.01 20:00sell2710.102.078310.000000.00000
8092023.08.01 20:00modify2710.102.078312.099312.05831
8102023.08.01 23:00close2710.102.083582.099312.05831-32.0413920.60
8112023.08.01 23:00close2700.102.083582.100322.05932-25.9013894.70
8122023.08.01 23:00close2690.102.083582.100052.05905-27.5413867.16
8132023.08.01 23:00close2680.102.083582.100822.05982-22.8613844.30
8142023.08.01 23:00buy2720.102.083580.000000.00000
8152023.08.01 23:00modify2720.102.083582.062582.10358
8162023.08.02 00:00buy2730.102.084280.000000.00000
8172023.08.02 00:00modify2730.102.084282.063282.10428
8182023.08.02 01:00close2730.102.084242.063282.10428-0.2513844.05
8192023.08.02 01:00close2720.102.084242.062582.103583.7113847.76
8202023.08.02 01:00sell2740.102.084240.000000.00000
8212023.08.02 01:00modify2740.102.084242.105242.06424
8222023.08.02 02:00sell2750.102.084800.000000.00000
8232023.08.02 02:00modify2750.102.084802.105802.06480
8242023.08.02 03:00sell2760.102.086420.000000.00000
8252023.08.02 03:00modify2760.102.086422.107422.06642
8262023.08.02 04:00sell2770.102.091010.000000.00000
8272023.08.02 04:00modify2770.102.091012.112012.07101
8282023.08.02 05:00sell2780.102.093090.000000.00000
8292023.08.02 05:00modify2780.102.093092.114092.07309
8302023.08.02 06:00sell2790.102.091380.000000.00000
8312023.08.02 06:00modify2790.102.091382.112382.07138
8322023.08.02 07:00sell2800.102.092480.000000.00000
8332023.08.02 07:00modify2800.102.092482.113482.07248
8342023.08.02 08:00sell2810.102.094400.000000.00000
8352023.08.02 08:00modify2810.102.094402.115402.07440
8362023.08.02 09:00sell2820.102.091810.000000.00000
8372023.08.02 09:00modify2820.102.091812.112812.07181
8382023.08.02 10:00sell2830.102.088000.000000.00000
8392023.08.02 10:00modify2830.102.088002.109002.06800
8402023.08.02 11:00sell2840.102.089960.000000.00000
8412023.08.02 11:00modify2840.102.089962.110962.06996
8422023.08.02 12:00sell2850.102.089530.000000.00000
8432023.08.02 12:00modify2850.102.089532.110532.06953
8442023.08.02 13:00sell2860.102.087980.000000.00000
8452023.08.02 13:00modify2860.102.087982.108982.06798
8462023.08.02 14:00close2860.102.085462.108982.0679815.3213863.08
8472023.08.02 14:00close2850.102.085462.110532.0695324.7413887.82
8482023.08.02 14:00close2840.102.085462.110962.0699627.3613915.18
8492023.08.02 14:00close2830.102.085462.109002.0680015.4413930.62
8502023.08.02 14:00close2820.102.085462.112812.0718138.6113969.23
8512023.08.02 14:00close2810.102.085462.115402.0744054.3614023.59
8522023.08.02 14:00close2800.102.085462.113482.0724842.6814066.27
8532023.08.02 14:00close2790.102.085462.112382.0713835.9914102.26
8542023.08.02 14:00close2780.102.085462.114092.0730946.3914148.65
8552023.08.02 14:00close2770.102.085462.112012.0710133.7414182.39
8562023.08.02 14:00close2760.102.085462.107422.066425.8314188.22
8572023.08.02 14:00close2750.102.085462.105802.06480-4.0214184.20
8582023.08.02 14:00close2740.102.085462.105242.06424-7.4214176.78
8592023.08.02 14:00buy2870.102.085460.000000.00000
8602023.08.02 14:00modify2870.102.085462.064462.10546
8612023.08.02 15:00buy2880.102.087330.000000.00000
8622023.08.02 15:00modify2880.102.087332.066332.10733
8632023.08.02 16:00buy2890.102.090450.000000.00000
8642023.08.02 16:00modify2890.102.090452.069452.11045
8652023.08.02 17:00close2890.102.089952.069452.11045-3.0414173.74
8662023.08.02 17:00close2880.102.089952.066332.1073315.9314189.67
8672023.08.02 17:00close2870.102.089952.064462.1054627.3014216.97
8682023.08.02 17:00sell2900.102.089950.000000.00000
8692023.08.02 17:00modify2900.102.089952.110952.06995
8702023.08.02 18:00sell2910.102.090950.000000.00000
8712023.08.02 18:00modify2910.102.090952.111952.07095
8722023.08.02 19:00sell2920.102.089540.000000.00000
8732023.08.02 19:00modify2920.102.089542.110542.06954
8742023.08.02 20:00sell2930.102.090410.000000.00000
8752023.08.02 20:00modify2930.102.090412.111412.07041
8762023.08.02 22:00sell2940.102.090130.000000.00000
8772023.08.02 22:00modify2940.102.090132.111132.07013
8782023.08.02 23:00sell2950.102.089480.000000.00000
8792023.08.02 23:00modify2950.102.089482.110482.06948
8802023.08.03 00:00sell2960.102.089680.000000.00000
8812023.08.03 00:00modify2960.102.089682.110682.06968
8822023.08.03 01:00sell2970.102.090270.000000.00000
8832023.08.03 01:00modify2970.102.090272.111272.07027
8842023.08.03 02:00sell2980.102.091700.000000.00000
8852023.08.03 02:00modify2980.102.091702.112702.07170
8862023.08.03 03:00sell2990.102.094930.000000.00000
8872023.08.03 03:00modify2990.102.094932.115932.07493
8882023.08.03 04:00sell3000.102.093380.000000.00000
8892023.08.03 04:00modify3000.102.093382.114382.07338
8902023.08.03 05:00sell3010.102.092190.000000.00000
8912023.08.03 05:00modify3010.102.092192.113192.07219
8922023.08.03 06:00sell3020.102.089930.000000.00000
8932023.08.03 06:00modify3020.102.089932.110932.06993
8942023.08.03 07:00sell3030.102.091070.000000.00000
8952023.08.03 07:00modify3030.102.091072.112072.07107
8962023.08.03 08:00close3030.102.089272.112072.0710710.9514227.92
8972023.08.03 08:00close3020.102.089272.110932.069934.0214231.94
8982023.08.03 08:00close3010.102.089272.113192.0721917.7614249.70
8992023.08.03 08:00close3000.102.089272.114382.0733825.0014274.70
9002023.08.03 08:00close2990.102.089272.115932.0749334.4214309.12
9012023.08.03 08:00close2980.102.089272.112702.0717014.7814323.90
9022023.08.03 08:00close2970.102.089272.111272.070276.0814329.98
9032023.08.03 08:00close2960.102.089272.110682.069682.5014332.48
9042023.08.03 08:00close2950.102.089272.110482.069480.6214333.10
9052023.08.03 08:00close2940.102.089272.111132.070134.5714337.66
9062023.08.03 08:00close2930.102.089272.111412.070416.2814343.94
9072023.08.03 08:00close2920.102.089272.110542.069540.9814344.91
9082023.08.03 08:00close2910.102.089272.111952.070959.5614354.47
9092023.08.03 08:00close2900.102.089272.110952.069953.4814357.94
9102023.08.03 08:00buy3040.102.089270.000000.00000
9112023.08.03 08:00modify3040.102.089272.068272.10927
9122023.08.03 09:00buy3050.102.089360.000000.00000
9132023.08.03 09:00modify3050.102.089362.068362.10936
9142023.08.03 10:00buy3060.102.084400.000000.00000
9152023.08.03 10:00modify3060.102.084402.063402.10440
9162023.08.03 11:00buy3070.102.084500.000000.00000
9172023.08.03 11:00modify3070.102.084502.063502.10450
9182023.08.03 12:00buy3080.102.080290.000000.00000
9192023.08.03 12:00modify3080.102.080292.059292.10029
9202023.08.03 13:00buy3090.102.085660.000000.00000
9212023.08.03 13:00modify3090.102.085662.064662.10566
9222023.08.03 14:00buy3100.102.087590.000000.00000
9232023.08.03 14:00modify3100.102.087592.066592.10759
9242023.08.03 15:00close3100.102.090172.066592.1075915.6914373.63
9252023.08.03 15:00close3090.102.090172.064662.1056627.4214401.05
9262023.08.03 15:00close3080.102.090172.059292.1002960.0714461.12
9272023.08.03 15:00close3070.102.090172.063502.1045034.4814495.60
9282023.08.03 15:00close3060.102.090172.063402.1044035.0814530.68
9292023.08.03 15:00close3050.102.090172.068362.109364.9314535.61
9302023.08.03 15:00close3040.102.090172.068272.109275.4814541.09
9312023.08.03 15:00sell3110.102.090170.000000.00000
9322023.08.03 15:00modify3110.102.090172.111172.07017
9332023.08.03 16:00sell3120.102.088230.000000.00000
9342023.08.03 16:00modify3120.102.088232.109232.06823
9352023.08.03 17:00close3120.102.089072.109232.06823-5.1114535.98
9362023.08.03 17:00close3110.102.089072.111172.070176.6914542.67
9372023.08.03 17:00buy3130.102.089070.000000.00000
9382023.08.03 17:00modify3130.102.089072.068072.10907
9392023.08.03 18:00close3130.102.090572.068072.109079.1214551.79
9402023.08.03 18:00sell3140.102.090570.000000.00000
9412023.08.03 18:00modify3140.102.090572.111572.07057
9422023.08.03 19:00sell3150.102.091560.000000.00000
9432023.08.03 19:00modify3150.102.091562.112562.07156
9442023.08.03 20:00sell3160.102.093600.000000.00000
9452023.08.03 20:00modify3160.102.093602.114602.07360
9462023.08.03 23:00sell3170.102.090800.000000.00000
9472023.08.03 23:00modify3170.102.090802.111802.07080
9482023.08.04 00:00sell3180.102.090590.000000.00000
9492023.08.04 00:00modify3180.102.090592.111592.07059
9502023.08.04 01:00close3180.102.089092.111592.070599.1214560.91
9512023.08.04 01:00close3170.102.089092.111802.0708010.1814571.09
9522023.08.04 01:00close3160.102.089092.114602.0736027.2014598.29
9532023.08.04 01:00close3150.102.089092.112562.0715614.8014613.09
9542023.08.04 01:00close3140.102.089092.111572.070578.7814621.87
9552023.08.04 01:00buy3190.102.089090.000000.00000
9562023.08.04 01:00modify3190.102.089092.068092.10909
9572023.08.04 02:00buy3200.102.088490.000000.00000
9582023.08.04 02:00modify3200.102.088492.067492.10849
9592023.08.04 03:00buy3210.102.091430.000000.00000
9602023.08.04 03:00modify3210.102.091432.070432.11143
9612023.08.04 04:00buy3220.102.091290.000000.00000
9622023.08.04 04:00modify3220.102.091292.070292.11129
9632023.08.04 05:00buy3230.102.090410.000000.00000
9642023.08.04 05:00modify3230.102.090412.069412.11041
9652023.08.04 06:00buy3240.102.089880.000000.00000
9662023.08.04 06:00modify3240.102.089882.068882.10988
9672023.08.04 07:00buy3250.102.090120.000000.00000
9682023.08.04 07:00modify3250.102.090122.069122.11012
9692023.08.04 08:00buy3260.102.086590.000000.00000
9702023.08.04 08:00modify3260.102.086592.065592.10659
9712023.08.04 09:00buy3270.102.089850.000000.00000
9722023.08.04 09:00modify3270.102.089852.068852.10985
9732023.08.04 10:00buy3280.102.091470.000000.00000
9742023.08.04 10:00modify3280.102.091472.070472.11147
9752023.08.04 11:00buy3290.102.092070.000000.00000
9762023.08.04 11:00modify3290.102.092072.071072.11207
9772023.08.04 12:00buy3300.102.090510.000000.00000
9782023.08.04 12:00modify3300.102.090512.069512.11051
9792023.08.04 13:00buy3310.102.089460.000000.00000
9802023.08.04 13:00modify3310.102.089462.068462.10946
9812023.08.04 14:00buy3320.102.088020.000000.00000
9822023.08.04 14:00modify3320.102.088022.067022.10802
9832023.08.04 15:00buy3330.102.086930.000000.00000
9842023.08.04 15:00modify3330.102.086932.065932.10693
9852023.08.04 16:00buy3340.102.085530.000000.00000
9862023.08.04 16:00modify3340.102.085532.064532.10553
9872023.08.04 17:00buy3350.102.086200.000000.00000
9882023.08.04 17:00modify3350.102.086202.065202.10620
9892023.08.04 18:00buy3360.102.090790.000000.00000
9902023.08.04 18:00modify3360.102.090792.069792.11079
9912023.08.04 19:00close3360.102.092332.069792.110799.3614631.23
9922023.08.04 19:00close3350.102.092332.065202.1062037.2714668.50
9932023.08.04 19:00close3340.102.092332.064532.1055341.3414709.84
9942023.08.04 19:00close3330.102.092332.065932.1069332.8314742.67
9952023.08.04 19:00close3320.102.092332.067022.1080226.2114768.88
9962023.08.04 19:00close3310.102.092332.068462.1094617.4514786.33
9972023.08.04 19:00close3300.102.092332.069512.1105111.0714797.40
9982023.08.04 19:00close3290.102.092332.071072.112071.5814798.98
9992023.08.04 19:00close3280.102.092332.070472.111475.2314804.21
10002023.08.04 19:00close3270.102.092332.068852.1098515.0814819.29
10012023.08.04 19:00close3260.102.092332.065592.1065934.9014854.19
10022023.08.04 19:00close3250.102.092332.069122.1101213.4414867.63
10032023.08.04 19:00close3240.102.092332.068882.1098814.9014882.53
10042023.08.04 19:00close3230.102.092332.069412.1104111.6814894.21
10052023.08.04 19:00close3220.102.092332.070292.111296.3314900.54
10062023.08.04 19:00close3210.102.092332.070432.111435.4714906.01
10072023.08.04 19:00close3200.102.092332.067492.1084923.3514929.36
10082023.08.04 19:00close3190.102.092332.068092.1090919.7014949.06
10092023.08.04 19:00sell3370.102.092330.000000.00000
10102023.08.04 19:00modify3370.102.092332.113332.07233
10112023.08.04 20:00sell3380.102.091870.000000.00000
10122023.08.04 20:00modify3380.102.091872.112872.07187
10132023.08.06 23:00close3380.102.091742.112872.071870.7914949.85
10142023.08.06 23:00close3370.102.091742.113332.072333.5914953.44
10152023.08.06 23:00buy3390.102.091740.000000.00000
10162023.08.06 23:00modify3390.102.091742.070742.11174
10172023.08.07 00:00buy3400.102.090540.000000.00000
10182023.08.07 00:00modify3400.102.090542.069542.11054
10192023.08.07 01:00buy3410.102.089050.000000.00000
10202023.08.07 01:00modify3410.102.089052.068052.10905
10212023.08.07 02:00buy3420.102.086980.000000.00000
10222023.08.07 02:00modify3420.102.086982.065982.10698
10232023.08.07 03:00buy3430.102.085610.000000.00000
10242023.08.07 03:00modify3430.102.085612.064612.10561
10252023.08.07 04:00buy3440.102.087690.000000.00000
10262023.08.07 04:00modify3440.102.087692.066692.10769
10272023.08.07 05:00buy3450.102.087310.000000.00000
10282023.08.07 05:00modify3450.102.087312.066312.10731
10292023.08.07 06:00buy3460.102.087640.000000.00000
10302023.08.07 06:00modify3460.102.087642.066642.10764
10312023.08.07 07:00buy3470.102.087160.000000.00000
10322023.08.07 07:00modify3470.102.087162.066162.10716
10332023.08.07 08:00buy3480.102.086480.000000.00000
10342023.08.07 08:00modify3480.102.086482.065482.10648
10352023.08.07 09:00buy3490.102.089710.000000.00000
10362023.08.07 09:00modify3490.102.089712.068712.10971
10372023.08.07 10:00buy3500.102.087440.000000.00000
10382023.08.07 10:00modify3500.102.087442.066442.10744
10392023.08.07 11:00buy3510.102.091400.000000.00000
10402023.08.07 11:00modify3510.102.091402.070402.11140
10412023.08.07 12:00buy3520.102.088100.000000.00000
10422023.08.07 12:00modify3520.102.088102.067102.10810
10432023.08.07 13:00buy3530.102.090480.000000.00000
10442023.08.07 13:00modify3530.102.090482.069482.11048
10452023.08.07 14:00close3530.102.094722.069482.1104825.7814979.22
10462023.08.07 14:00close3520.102.094722.067102.1081040.2515019.47
10472023.08.07 14:00close3510.102.094722.070402.1114020.1915039.66
10482023.08.07 14:00close3500.102.094722.066442.1074444.2615083.92
10492023.08.07 14:00close3490.102.094722.068712.1097130.4615114.38
10502023.08.07 14:00close3480.102.094722.065482.1064850.1015164.48
10512023.08.07 14:00close3470.102.094722.066162.1071645.9615210.44
10522023.08.07 14:00close3460.102.094722.066642.1076443.0515253.49
10532023.08.07 14:00close3450.102.094722.066312.1073145.0515298.54
10542023.08.07 14:00close3440.102.094722.066692.1076942.7415341.28
10552023.08.07 14:00close3430.102.094722.064612.1056155.3915396.67
10562023.08.07 14:00close3420.102.094722.065982.1069847.0615443.73
10572023.08.07 14:00close3410.102.094722.068052.1090534.4715478.20
10582023.08.07 14:00close3400.102.094722.069542.1105425.4115503.61
10592023.08.07 14:00close3390.102.094722.070742.1117417.8215521.43
10602023.08.07 14:00sell3540.102.094720.000000.00000
10612023.08.07 14:00modify3540.102.094722.115722.07472
10622023.08.07 15:00sell3550.102.093450.000000.00000
10632023.08.07 15:00modify3550.102.093452.114452.07345
10642023.08.07 16:00sell3560.102.094710.000000.00000
10652023.08.07 16:00modify3560.102.094712.115712.07471
10662023.08.07 17:00sell3570.102.093610.000000.00000
10672023.08.07 17:00modify3570.102.093612.114612.07361
10682023.08.07 18:00sell3580.102.093600.000000.00000
10692023.08.07 18:00modify3580.102.093602.114602.07360
10702023.08.07 19:00close3580.102.094122.114602.07360-3.1615518.27
10712023.08.07 19:00close3570.102.094122.114612.07361-3.1015515.17
10722023.08.07 19:00close3560.102.094122.115712.074713.5915518.76
10732023.08.07 19:00close3550.102.094122.114452.07345-4.0715514.69
10742023.08.07 19:00close3540.102.094122.115722.074723.6515518.34
10752023.08.07 19:00buy3590.102.094120.000000.00000
10762023.08.07 19:00modify3590.102.094122.073122.11412
10772023.08.07 20:00buy3600.102.094680.000000.00000
10782023.08.07 20:00modify3600.102.094682.073682.11468
10792023.08.07 22:00buy3610.102.094280.000000.00000
10802023.08.07 22:00modify3610.102.094282.073282.11428
10812023.08.07 23:00buy3620.102.094250.000000.00000
10822023.08.07 23:00modify3620.102.094252.073252.11425
10832023.08.08 00:00buy3630.102.093420.000000.00000
10842023.08.08 00:00modify3630.102.093422.072422.11342
10852023.08.08 01:00buy3640.102.093010.000000.00000
10862023.08.08 01:00modify3640.102.093012.072012.11301
10872023.08.08 02:00close3640.102.099022.072012.1130136.5415554.88
10882023.08.08 02:00close3630.102.099022.072422.1134234.0515588.93
10892023.08.08 02:00close3620.102.099022.073252.1142528.7015617.63
10902023.08.08 02:00close3610.102.099022.073282.1142828.5215646.15
10912023.08.08 02:00close3600.102.099022.073682.1146826.0815672.24
10922023.08.08 02:00close3590.102.099022.073122.1141229.4915701.73
10932023.08.08 02:00sell3650.102.099020.000000.00000
10942023.08.08 02:00modify3650.102.099022.120022.07902
10952023.08.08 03:00sell3660.102.096690.000000.00000
10962023.08.08 03:00modify3660.102.096692.117692.07669
10972023.08.08 04:00close3660.102.098722.117692.07669-12.3515689.38
10982023.08.08 04:00close3650.102.098722.120022.079021.8215691.20
10992023.08.08 04:00buy3670.102.098720.000000.00000
11002023.08.08 04:00modify3670.102.098722.077722.11872
11012023.08.08 05:00close3670.102.099172.077722.118722.7315693.93
11022023.08.08 05:00sell3680.102.099170.000000.00000
11032023.08.08 05:00modify3680.102.099172.120172.07917
11042023.08.08 06:00sell3690.102.102360.000000.00000
11052023.08.08 06:00modify3690.102.102362.123362.08236
11062023.08.08 07:00sell3700.102.104040.000000.00000
11072023.08.08 07:00modify3700.102.104042.125042.08404
11082023.08.08 08:00sell3710.102.104540.000000.00000
11092023.08.08 08:00modify3710.102.104542.125542.08454
11102023.08.08 09:00sell3720.102.102590.000000.00000
11112023.08.08 09:00modify3720.102.102592.123592.08259
11122023.08.08 10:00sell3730.102.103720.000000.00000
11132023.08.08 10:00modify3730.102.103722.124722.08372
11142023.08.08 11:00sell3740.102.105280.000000.00000
11152023.08.08 11:00modify3740.102.105282.126282.08528
11162023.08.08 12:00sell3750.102.102150.000000.00000
11172023.08.08 12:00modify3750.102.102152.123152.08215
11182023.08.08 13:00sell3760.102.100480.000000.00000
11192023.08.08 13:00modify3760.102.100482.121482.08048
11202023.08.08 14:00sell3770.102.101750.000000.00000
11212023.08.08 14:00modify3770.102.101752.122752.08175
11222023.08.08 15:00sell3780.102.103770.000000.00000
11232023.08.08 15:00modify3780.102.103772.124772.08377
11242023.08.08 16:00sell3790.102.104740.000000.00000
11252023.08.08 16:00modify3790.102.104742.125742.08474
11262023.08.08 17:00sell3800.102.104840.000000.00000
11272023.08.08 17:00modify3800.102.104842.125842.08484
11282023.08.08 18:00sell3810.102.102690.000000.00000
11292023.08.08 18:00modify3810.102.102692.123692.08269
11302023.08.08 19:00sell3820.102.102440.000000.00000
11312023.08.08 19:00modify3820.102.102442.123442.08244
11322023.08.08 20:00close3820.102.101812.123442.082443.8315697.76
11332023.08.08 20:00close3810.102.101812.123692.082695.3515703.11
11342023.08.08 20:00close3800.102.101812.125842.0848418.4215721.53
11352023.08.08 20:00close3790.102.101812.125742.0847417.8115739.34
11362023.08.08 20:00close3780.102.101812.124772.0837711.9115751.25
11372023.08.08 20:00close3770.102.101812.122752.08175-0.3715750.88
11382023.08.08 20:00close3760.102.101812.121482.08048-8.0915742.79
11392023.08.08 20:00close3750.102.101812.123152.082152.0615744.85
11402023.08.08 20:00close3740.102.101812.126282.0852821.1015765.95
11412023.08.08 20:00close3730.102.101812.124722.0837211.6115777.56
11422023.08.08 20:00close3720.102.101812.123592.082594.7415782.30
11432023.08.08 20:00close3710.102.101812.125542.0845416.6015798.90
11442023.08.08 20:00close3700.102.101812.125042.0840413.5615812.46
11452023.08.08 20:00close3690.102.101812.123362.082363.3415815.80
11462023.08.08 20:00close3680.102.101812.120172.07917-16.0615799.74
11472023.08.08 20:00buy3830.102.101810.000000.00000
11482023.08.08 20:00modify3830.102.101812.080812.12181
11492023.08.08 23:00buy3840.102.102800.000000.00000
11502023.08.08 23:00modify3840.102.102802.081802.12280
11512023.08.09 00:00close3840.102.103542.081802.122804.2015803.94
11522023.08.09 00:00close3830.102.103542.080812.1218110.2215814.16
11532023.08.09 00:00sell3850.102.103540.000000.00000
11542023.08.09 00:00modify3850.102.103542.124542.08354
11552023.08.09 01:00sell3860.102.105580.000000.00000
11562023.08.09 01:00modify3860.102.105582.126582.08558
11572023.08.09 02:00sell3870.102.104990.000000.00000
11582023.08.09 02:00modify3870.102.104992.125992.08499
11592023.08.09 03:00sell3880.102.100810.000000.00000
11602023.08.09 03:00modify3880.102.100812.121812.08081
11612023.08.09 04:00close3880.102.099682.121812.080816.8815821.04
11622023.08.09 04:00close3870.102.099682.125992.0849932.2915853.33
11632023.08.09 04:00close3860.102.099682.126582.0855835.8815889.21
11642023.08.09 04:00close3850.102.099682.124542.0835423.4815912.69
11652023.08.09 04:00buy3890.102.099680.000000.00000
11662023.08.09 04:00modify3890.102.099682.078682.11968
11672023.08.09 05:00buy3900.102.100870.000000.00000
11682023.08.09 05:00modify3900.102.100872.079872.12087
11692023.08.09 06:00close3900.102.099782.079872.12087-6.6315906.06
11702023.08.09 06:00close3890.102.099782.078682.119680.6115906.67
11712023.08.09 06:00sell3910.102.099780.000000.00000
11722023.08.09 06:00modify3910.102.099782.120782.07978
11732023.08.09 07:00close3910.102.097832.120782.0797811.8615918.53
11742023.08.09 07:00buy3920.102.097830.000000.00000
11752023.08.09 07:00modify3920.102.097832.076832.11783
11762023.08.09 08:00buy3930.102.098500.000000.00000
11772023.08.09 08:00modify3930.102.098502.077502.11850
11782023.08.09 09:00buy3940.102.098340.000000.00000
11792023.08.09 09:00modify3940.102.098342.077342.11834
11802023.08.09 10:00buy3950.102.098170.000000.00000
11812023.08.09 10:00modify3950.102.098172.077172.11817
11822023.08.09 11:00buy3960.102.100350.000000.00000
11832023.08.09 11:00modify3960.102.100352.079352.12035
11842023.08.09 12:00close3960.102.101072.079352.120354.3815922.91
11852023.08.09 12:00close3950.102.101072.077172.1181717.6415940.55
11862023.08.09 12:00close3940.102.101072.077342.1183416.6015957.15
11872023.08.09 12:00close3930.102.101072.077502.1185015.6315972.78
11882023.08.09 12:00close3920.102.101072.076832.1178319.7015992.48
11892023.08.09 12:00sell3970.102.101070.000000.00000
11902023.08.09 12:00modify3970.102.101072.122072.08107
11912023.08.09 13:00sell3980.102.101700.000000.00000
11922023.08.09 13:00modify3980.102.101702.122702.08170
11932023.08.09 14:00sell3990.102.101230.000000.00000
11942023.08.09 14:00modify3990.102.101232.122232.08123
11952023.08.09 15:00sell4000.102.104080.000000.00000
11962023.08.09 15:00modify4000.102.104082.125082.08408
11972023.08.09 16:00sell4010.102.102200.000000.00000
11982023.08.09 16:00modify4010.102.102202.123202.08220
11992023.08.09 17:00sell4020.102.101780.000000.00000
12002023.08.09 17:00modify4020.102.101782.122782.08178
12012023.08.09 18:00close4020.102.101082.122782.081784.2515996.73
12022023.08.09 18:00close4010.102.101082.123202.082206.8116003.54
12032023.08.09 18:00close4000.102.101082.125082.0840818.2416021.78
12042023.08.09 18:00close3990.102.101082.122232.081230.9116022.69
12052023.08.09 18:00close3980.102.101082.122702.081703.7716026.46
12062023.08.09 18:00close3970.102.101082.122072.08107-0.0616026.40
12072023.08.09 18:00buy4030.102.101080.000000.00000
12082023.08.09 18:00modify4030.102.101082.080082.12108
12092023.08.09 19:00buy4040.102.100090.000000.00000
12102023.08.09 19:00modify4040.102.100092.079092.12009
12112023.08.09 20:00buy4050.102.101770.000000.00000
12122023.08.09 20:00modify4050.102.101772.080772.12177
12132023.08.09 22:00buy4060.102.101010.000000.00000
12142023.08.09 22:00modify4060.102.101012.080012.12101
12152023.08.09 23:00buy4070.102.100940.000000.00000
12162023.08.09 23:00modify4070.102.100942.079942.12094
12172023.08.10 00:00buy4080.102.099230.000000.00000
12182023.08.10 00:00modify4080.102.099232.078232.11923
12192023.08.10 01:00buy4090.102.099620.000000.00000
12202023.08.10 01:00modify4090.102.099622.078622.11962
12212023.08.10 02:00buy4100.102.098500.000000.00000
12222023.08.10 02:00modify4100.102.098502.077502.11850
12232023.08.10 03:00buy4110.102.097950.000000.00000
12242023.08.10 03:00modify4110.102.097952.076952.11795
12252023.08.10 04:00buy4120.102.096780.000000.00000
12262023.08.10 04:00modify4120.102.096782.075782.11678
12272023.08.10 05:00buy4130.102.098860.000000.00000
12282023.08.10 05:00modify4130.102.098862.077862.11886
12292023.08.10 06:00buy4140.102.098910.000000.00000
12302023.08.10 06:00modify4140.102.098912.077912.11891
12312023.08.10 07:00buy4150.102.097270.000000.00000
12322023.08.10 07:00modify4150.102.097272.076272.11727
12332023.08.10 08:00buy4160.102.101200.000000.00000
12342023.08.10 08:00modify4160.102.101202.080202.12120
12352023.08.10 09:00buy4170.102.102350.000000.00000
12362023.08.10 09:00modify4170.102.102352.081352.12235
12372023.08.10 10:00close4170.102.102582.081352.122351.4016027.80
12382023.08.10 10:00close4160.102.102582.080202.121208.3916036.19
12392023.08.10 10:00close4150.102.102582.076272.1172732.2916068.48
12402023.08.10 10:00close4140.102.102582.077912.1189122.3216090.80
12412023.08.10 10:00close4130.102.102582.077862.1188622.6216113.42
12422023.08.10 10:00close4120.102.102582.075782.1167835.2716148.69
12432023.08.10 10:00close4110.102.102582.076952.1179528.1516176.84
12442023.08.10 10:00close4100.102.102582.077502.1185024.8116201.65
12452023.08.10 10:00close4090.102.102582.078622.1196218.0016219.65
12462023.08.10 10:00close4080.102.102582.078232.1192320.3716240.02
12472023.08.10 10:00close4070.102.102582.079942.120949.0816249.10
12482023.08.10 10:00close4060.102.102582.080012.121018.6616257.76
12492023.08.10 10:00close4050.102.102582.080772.121774.0416261.79
12502023.08.10 10:00close4040.102.102582.079092.1200914.2516276.04
12512023.08.10 10:00close4030.102.102582.080082.121088.2316284.26
12522023.08.10 10:00sell4180.102.102580.000000.00000
12532023.08.10 10:00modify4180.102.102582.123582.08258
12542023.08.10 11:00sell4190.102.102210.000000.00000
12552023.08.10 11:00modify4190.102.102212.123212.08221
12562023.08.10 12:00close4190.102.101262.123212.082215.7816290.04
12572023.08.10 12:00close4180.102.101262.123582.082588.0316298.07
12582023.08.10 12:00buy4200.102.101260.000000.00000
12592023.08.10 12:00modify4200.102.101262.080262.12126
12602023.08.10 13:00buy4210.102.097710.000000.00000
12612023.08.10 13:00modify4210.102.097712.076712.11771
12622023.08.10 14:00buy4220.102.098130.000000.00000
12632023.08.10 14:00modify4220.102.098132.077132.11813
12642023.08.10 15:00buy4230.102.100140.000000.00000
12652023.08.10 15:00modify4230.102.100142.079142.12014
12662023.08.10 16:00buy4240.102.100020.000000.00000
12672023.08.10 16:00modify4240.102.100022.079022.12002
12682023.08.10 17:00buy4250.102.100430.000000.00000
12692023.08.10 17:00modify4250.102.100432.079432.12043
12702023.08.10 18:00close4250.102.102562.079432.1204312.9516311.02
12712023.08.10 18:00close4240.102.102562.079022.1200215.4416326.46
12722023.08.10 18:00close4230.102.102562.079142.1201414.7116341.17
12732023.08.10 18:00close4220.102.102562.077132.1181326.9316368.10
12742023.08.10 18:00close4210.102.102562.076712.1177129.4816397.58
12752023.08.10 18:00close4200.102.102562.080262.121267.9016405.48
12762023.08.10 18:00sell4260.102.102560.000000.00000
12772023.08.10 18:00modify4260.102.102562.123562.08256
12782023.08.10 19:00sell4270.102.101540.000000.00000
12792023.08.10 19:00modify4270.102.101542.122542.08154
12802023.08.10 20:00close4270.102.101512.122542.081540.1816405.66
12812023.08.10 20:00close4260.102.101512.123562.082566.3916412.05
12822023.08.10 20:00buy4280.102.101510.000000.00000
12832023.08.10 20:00modify4280.102.101512.080512.12151
12842023.08.10 22:00close4280.102.103932.080512.1215114.7116426.76
12852023.08.10 22:00sell4290.102.103930.000000.00000
12862023.08.10 22:00modify4290.102.103932.124932.08393
12872023.08.10 23:00sell4300.102.105970.000000.00000
12882023.08.10 23:00modify4300.102.105972.126972.08597
12892023.08.11 00:00sell4310.102.107390.000000.00000
12902023.08.11 00:00modify4310.102.107392.128392.08739
12912023.08.11 01:00sell4320.102.107830.000000.00000
12922023.08.11 01:00modify4320.102.107832.128832.08783
12932023.08.11 02:00sell4330.102.109250.000000.00000
12942023.08.11 02:00modify4330.102.109252.130252.08925
12952023.08.11 03:00sell4340.102.110150.000000.00000
12962023.08.11 03:00modify4340.102.110152.131152.09015
12972023.08.11 04:00sell4350.102.109500.000000.00000
12982023.08.11 04:00modify4350.102.109502.130502.08950
12992023.08.11 05:00sell4360.102.111460.000000.00000
13002023.08.11 05:00modify4360.102.111462.132462.09146
13012023.08.11 06:00sell4370.102.111040.000000.00000
13022023.08.11 06:00modify4370.102.111042.132042.09104
13032023.08.11 07:00sell4380.102.114020.000000.00000
13042023.08.11 07:00modify4380.102.114022.135022.09402
13052023.08.11 08:00sell4390.102.113720.000000.00000
13062023.08.11 08:00modify4390.102.113722.134722.09372
13072023.08.11 09:00sell4400.102.113500.000000.00000
13082023.08.11 09:00modify4400.102.113502.134502.09350
13092023.08.11 10:00sell4410.102.114880.000000.00000
13102023.08.11 10:00modify4410.102.114882.135882.09488
13112023.08.11 11:00sell4420.102.117730.000000.00000
13122023.08.11 11:00modify4420.102.117732.138732.09773
13132023.08.11 12:00sell4430.102.117800.000000.00000
13142023.08.11 12:00modify4430.102.117802.138802.09780
13152023.08.11 13:00sell4440.102.119030.000000.00000
13162023.08.11 13:00modify4440.102.119032.140032.09903
13172023.08.11 14:00sell4450.102.120850.000000.00000
13182023.08.11 14:00modify4450.102.120852.141852.10085
13192023.08.11 15:00sell4460.102.116990.000000.00000
13202023.08.11 15:00modify4460.102.116992.137992.09699
13212023.08.11 16:00sell4470.102.122200.000000.00000
13222023.08.11 16:00modify4470.102.122202.143202.10220
13232023.08.11 17:00sell4480.102.122000.000000.00000
13242023.08.11 17:00modify4480.102.122002.143002.10200
13252023.08.14 01:09s/l4290.102.124932.124932.08393-128.1416298.62
13262023.08.14 01:56s/l4300.102.126972.126972.08597-128.1416170.48
13272023.08.14 02:00sell4490.102.125630.000000.00000
13282023.08.14 02:00modify4490.102.125632.146632.10563
13292023.08.14 03:00sell4500.102.126160.000000.00000
13302023.08.14 03:00modify4500.102.126162.147162.10616
13312023.08.15 07:45s/l4310.102.128392.128392.08739-128.1416042.34
13322023.08.15 07:48s/l4320.102.128832.128832.08783-128.1515914.18
13332023.08.15 08:00sell4510.102.128480.000000.00000
13342023.08.15 08:00modify4510.102.128482.149482.10848
13352023.08.15 08:01s/l4330.102.130252.130252.08925-128.1415786.04
13362023.08.15 08:01s/l4350.102.130502.130502.08950-128.1415657.90
13372023.08.15 08:17s/l4340.102.131152.131152.09015-128.1415529.75
13382023.08.15 09:00sell4520.102.130440.000000.00000
13392023.08.15 09:00modify4520.102.130442.151442.11044
13402023.08.15 09:58s/l4370.102.132042.132042.09104-128.1515401.60
13412023.08.15 10:00sell4530.102.131210.000000.00000
13422023.08.15 10:00modify4530.102.131212.152212.11121
13432023.08.15 10:01s/l4360.102.132462.132462.09146-128.1415273.46
13442023.08.15 11:00sell4540.102.128740.000000.00000
13452023.08.15 11:00modify4540.102.128742.149742.10874
13462023.08.15 12:00sell4550.102.128850.000000.00000
13472023.08.15 12:00modify4550.102.128852.149852.10885
13482023.08.15 13:00sell4560.102.129680.000000.00000
13492023.08.15 13:00modify4560.102.129682.150682.10968
13502023.08.15 14:00sell4570.102.129650.000000.00000
13512023.08.15 14:00modify4570.102.129652.150652.10965
13522023.08.15 19:43s/l4400.102.134502.134502.09350-128.1415145.32
13532023.08.15 20:00sell4580.102.133250.000000.00000
13542023.08.15 20:00modify4580.102.133252.154252.11325
13552023.08.15 20:26s/l4390.102.134722.134722.09372-128.1415017.17
13562023.08.15 20:30s/l4380.102.135022.135022.09402-128.1414889.03
13572023.08.15 22:00sell4590.102.133710.000000.00000
13582023.08.15 22:00modify4590.102.133712.154712.11371
13592023.08.15 23:00sell4600.102.133880.000000.00000
13602023.08.15 23:00modify4600.102.133882.154882.11388
13612023.08.16 00:33s/l4410.102.135882.135882.09488-128.3614760.67
13622023.08.16 00:58s/l4460.102.137992.137992.09699-128.3614632.30
13632023.08.16 01:00sell4610.102.137180.000000.00000
13642023.08.16 01:00modify4610.102.137182.158182.11718
13652023.08.16 01:06s/l4420.102.138732.138732.09773-128.3614503.94
13662023.08.16 01:06s/l4430.102.138802.138802.09780-128.3714375.56
13672023.08.16 02:00sell4620.102.136380.000000.00000
13682023.08.16 02:00modify4620.102.136382.157382.11638
13692023.08.16 03:00sell4630.102.130010.000000.00000
13702023.08.16 03:00modify4630.102.130012.151012.11001
13712023.08.16 04:00sell4640.102.129880.000000.00000
13722023.08.16 04:00modify4640.102.129882.150882.10988
13732023.08.16 14:03s/l4440.102.140032.140032.09903-128.3714247.19
13742023.08.16 14:25s/l4450.102.141852.141852.10085-128.3714118.81
13752023.08.16 15:00sell4650.102.140760.000000.00000
13762023.08.16 15:00modify4650.102.140762.161762.12076
13772023.08.16 15:35s/l4480.102.143002.143002.10200-128.3713990.44
13782023.08.16 15:41s/l4470.102.143202.143202.10220-128.3713862.07
13792023.08.16 16:00sell4660.102.142820.000000.00000
13802023.08.16 16:00modify4660.102.142822.163822.12282
13812023.08.16 17:00sell4670.102.142180.000000.00000
13822023.08.16 17:00modify4670.102.142182.163182.12218
13832023.08.16 18:00sell4680.102.142750.000000.00000
13842023.08.16 18:00modify4680.102.142752.163752.12275
13852023.08.17 00:01s/l4490.102.146632.146632.10563-128.8213733.25
13862023.08.17 00:10s/l4500.102.147162.147162.10616-128.8213604.43
13872023.08.17 00:12s/l4510.102.149482.149482.10848-128.6013475.84
13882023.08.17 00:15s/l4540.102.149742.149742.10874-128.6013347.24
13892023.08.17 00:16s/l4550.102.149852.149852.10885-128.6013218.64
13902023.08.17 00:34s/l4570.102.150652.150652.10965-128.6013090.05
13912023.08.17 00:37s/l4560.102.150682.150682.10968-128.6012961.45
13922023.08.17 01:00sell4690.102.149780.000000.00000
13932023.08.17 01:00modify4690.102.149782.170782.12978
13942023.08.17 01:30s/l4630.102.151012.151012.11001-128.3712833.08
13952023.08.17 01:30s/l4640.102.150882.150882.10988-128.3712704.70
13962023.08.17 01:30s/l4520.102.151442.151442.11044-128.6012576.11
13972023.08.17 01:30s/l4530.102.152212.152212.11121-128.6112447.50
13982023.08.17 02:00sell4700.102.150440.000000.00000
13992023.08.17 02:00modify4700.102.150442.171442.13044
14002023.08.17 03:00sell4710.102.150980.000000.00000
14012023.08.17 03:00modify4710.102.150982.171982.13098
14022023.08.17 04:00sell4720.102.151830.000000.00000
14032023.08.17 04:00modify4720.102.151832.172832.13183
14042023.08.17 05:00sell4730.102.149490.000000.00000
14052023.08.17 05:00modify4730.102.149492.170492.12949
14062023.08.17 06:00sell4740.102.151500.000000.00000
14072023.08.17 06:00modify4740.102.151502.172502.13150
14082023.08.17 07:00sell4750.102.148720.000000.00000
14092023.08.17 07:00modify4750.102.148722.169722.12872
14102023.08.17 08:00sell4760.102.149040.000000.00000
14112023.08.17 08:00modify4760.102.149042.170042.12904
14122023.08.17 09:00sell4770.102.144100.000000.00000
14132023.08.17 09:00modify4770.102.144102.165102.12410
14142023.08.17 10:00close4770.102.141862.165102.1241013.6212461.12
14152023.08.17 10:00close4760.102.141862.170042.1290443.6712504.79
14162023.08.17 10:00close4750.102.141862.169722.1287241.7212546.51
14172023.08.17 10:00close4740.102.141862.172502.1315058.6312605.14
14182023.08.17 10:00close4730.102.141862.170492.1294946.4012651.54
14192023.08.17 10:00close4720.102.141862.172832.1318360.6312712.17
14202023.08.17 10:00close4710.102.141862.171982.1309855.4612767.63
14212023.08.17 10:00close4700.102.141862.171442.1304452.1812819.81
14222023.08.17 10:00close4690.102.141862.170782.1297848.1712867.98
14232023.08.17 10:00close4680.102.141862.163752.122754.7512872.73
14242023.08.17 10:00close4670.102.141862.163182.122181.2912874.01
14252023.08.17 10:00close4660.102.141862.163822.122825.1812879.19
14262023.08.17 10:00close4650.102.141862.161762.12076-7.3512871.84
14272023.08.17 10:00close4620.102.141862.157382.11638-33.9912837.84
14282023.08.17 10:00close4610.102.141862.158182.11718-29.1212808.72
14292023.08.17 10:00close4600.102.141862.154882.11388-49.4212759.30
14302023.08.17 10:00close4590.102.141862.154712.11371-50.4512708.86
14312023.08.17 10:00close4580.102.141862.154252.11325-53.2512655.61
14322023.08.17 10:00buy4780.102.141860.000000.00000
14332023.08.17 10:00modify4780.102.141862.120862.16186
14342023.08.17 11:00buy4790.102.142870.000000.00000
14352023.08.17 11:00modify4790.102.142872.121872.16287
14362023.08.17 12:00buy4800.102.143780.000000.00000
14372023.08.17 12:00modify4800.102.143782.122782.16378
14382023.08.17 13:00close4800.102.144622.122782.163785.1112660.72
14392023.08.17 13:00close4790.102.144622.121872.1628710.6412671.36
14402023.08.17 13:00close4780.102.144622.120862.1618616.7812688.14
14412023.08.17 13:00sell4810.102.144620.000000.00000
14422023.08.17 13:00modify4810.102.144622.165622.12462
14432023.08.17 14:00sell4820.102.148440.000000.00000
14442023.08.17 14:00modify4820.102.148442.169442.12844
14452023.08.17 15:00sell4830.102.147830.000000.00000
14462023.08.17 15:00modify4830.102.147832.168832.12783
14472023.08.17 16:00sell4840.102.149200.000000.00000
14482023.08.17 16:00modify4840.102.149202.170202.12920
14492023.08.17 17:00sell4850.102.149090.000000.00000
14502023.08.17 17:00modify4850.102.149092.170092.12909
14512023.08.17 18:00sell4860.102.149830.000000.00000
14522023.08.17 18:00modify4860.102.149832.170832.12983
14532023.08.17 19:00sell4870.102.148390.000000.00000
14542023.08.17 19:00modify4870.102.148392.169392.12839
14552023.08.17 20:00sell4880.102.150710.000000.00000
14562023.08.17 20:00modify4880.102.150712.171712.13071
14572023.08.17 23:00sell4890.102.150780.000000.00000
14582023.08.17 23:00modify4890.102.150782.171782.13078
14592023.08.18 00:00sell4900.102.151040.000000.00000
14602023.08.18 00:00modify4900.102.151042.172042.13104
14612023.08.18 01:00sell4910.102.149500.000000.00000
14622023.08.18 01:00modify4910.102.149502.170502.12950
14632023.08.18 02:00close4910.102.148852.170502.129503.9512692.09
14642023.08.18 02:00close4900.102.148852.172042.1310413.3212705.41
14652023.08.18 02:00close4890.102.148852.171782.1307811.5212716.93
14662023.08.18 02:00close4880.102.148852.171712.1307111.0912728.02
14672023.08.18 02:00close4870.102.148852.169392.12839-3.0212725.00
14682023.08.18 02:00close4860.102.148852.170832.129835.7412730.74
14692023.08.18 02:00close4850.102.148852.170092.129091.2412731.97
14702023.08.18 02:00close4840.102.148852.170202.129201.9112733.88
14712023.08.18 02:00close4830.102.148852.168832.12783-6.4212727.46
14722023.08.18 02:00close4820.102.148852.169442.12844-2.7112724.75
14732023.08.18 02:00close4810.102.148852.165622.12462-25.9412698.81
14742023.08.18 02:00buy4920.102.148850.000000.00000
14752023.08.18 02:00modify4920.102.148852.127852.16885
14762023.08.18 03:00buy4930.102.149280.000000.00000
14772023.08.18 03:00modify4930.102.149282.128282.16928
14782023.08.18 04:00close4930.102.150812.128282.169289.3012708.11
14792023.08.18 04:00close4920.102.150812.127852.1688511.9112720.02
14802023.08.18 04:00sell4940.102.150810.000000.00000
14812023.08.18 04:00modify4940.102.150812.171812.13081
14822023.08.18 05:00sell4950.102.151470.000000.00000
14832023.08.18 05:00modify4950.102.151472.172472.13147
14842023.08.18 06:00sell4960.102.149300.000000.00000
14852023.08.18 06:00modify4960.102.149302.170302.12930
14862023.08.18 07:00close4960.102.144642.170302.1293028.3412748.36
14872023.08.18 07:00close4950.102.144642.172472.1314741.5312789.89
14882023.08.18 07:00close4940.102.144642.171812.1308137.5212827.41
14892023.08.18 07:00buy4970.102.144640.000000.00000
14902023.08.18 07:00modify4970.102.144642.123642.16464
14912023.08.18 08:00buy4980.102.145010.000000.00000
14922023.08.18 08:00modify4980.102.145012.124012.16501
14932023.08.18 09:00buy4990.102.147710.000000.00000
14942023.08.18 09:00modify4990.102.147712.126712.16771
14952023.08.18 10:00close4990.102.146742.126712.16771-5.9012821.51
14962023.08.18 10:00close4980.102.146742.124012.1650110.5212832.03
14972023.08.18 10:00close4970.102.146742.123642.1646412.7712844.80
14982023.08.18 10:00sell5000.102.146740.000000.00000
14992023.08.18 10:00modify5000.102.146742.167742.12674
15002023.08.18 11:00close5000.102.147332.167742.12674-3.5912841.21
15012023.08.18 11:00buy5010.102.147330.000000.00000
15022023.08.18 11:00modify5010.102.147332.126332.16733
15032023.08.18 12:00buy5020.102.146300.000000.00000
15042023.08.18 12:00modify5020.102.146302.125302.16630
15052023.08.18 13:00buy5030.102.148750.000000.00000
15062023.08.18 13:00modify5030.102.148752.127752.16875
15072023.08.18 14:00buy5040.102.148560.000000.00000
15082023.08.18 14:00modify5040.102.148562.127562.16856
15092023.08.18 15:00buy5050.102.144680.000000.00000
15102023.08.18 15:00modify5050.102.144682.123682.16468
15112023.08.18 16:00buy5060.102.144700.000000.00000
15122023.08.18 16:00modify5060.102.144702.123702.16470
15132023.08.18 17:00buy5070.102.145350.000000.00000
15142023.08.18 17:00modify5070.102.145352.124352.16535
15152023.08.18 18:00buy5080.102.147260.000000.00000
15162023.08.18 18:00modify5080.102.147262.126262.16726
15172023.08.18 19:00close5080.102.149042.126262.1672610.8212852.03
15182023.08.18 19:00close5070.102.149042.124352.1653522.4312874.46
15192023.08.18 19:00close5060.102.149042.123702.1647026.3912900.85
15202023.08.18 19:00close5050.102.149042.123682.1646826.5112927.36
15212023.08.18 19:00close5040.102.149042.127562.168562.9212930.28
15222023.08.18 19:00close5030.102.149042.127752.168751.7612932.04
15232023.08.18 19:00close5020.102.149042.125302.1663016.6612948.70
15242023.08.18 19:00close5010.102.149042.126332.1673310.3912959.09
15252023.08.18 19:00sell5090.102.149040.000000.00000
15262023.08.18 19:00modify5090.102.149042.170042.12904
15272023.08.18 20:00sell5100.102.148980.000000.00000
15282023.08.18 20:00modify5100.102.148982.169982.12898
15292023.08.20 23:00sell5110.102.149040.000000.00000
15302023.08.20 23:00modify5110.102.149042.170042.12904
15312023.08.21 00:00sell5120.102.149610.000000.00000
15322023.08.21 00:00modify5120.102.149612.170612.12961
15332023.08.21 01:00sell5130.102.151740.000000.00000
15342023.08.21 01:00modify5130.102.151742.172742.13174
15352023.08.21 02:00sell5140.102.154330.000000.00000
15362023.08.21 02:00modify5140.102.154332.175332.13433
15372023.08.21 03:00sell5150.102.152160.000000.00000
15382023.08.21 03:00modify5150.102.152162.173162.13216
15392023.08.21 04:00sell5160.102.153300.000000.00000
15402023.08.21 04:00modify5160.102.153302.174302.13330
15412023.08.21 05:00sell5170.102.152230.000000.00000
15422023.08.21 05:00modify5170.102.152232.173232.13223
15432023.08.21 06:00sell5180.102.154690.000000.00000
15442023.08.21 06:00modify5180.102.154692.175692.13469
15452023.08.21 07:00sell5190.102.151920.000000.00000
15462023.08.21 07:00modify5190.102.151922.172922.13192
15472023.08.21 08:00sell5200.102.151850.000000.00000
15482023.08.21 08:00modify5200.102.151852.172852.13185
15492023.08.21 09:00sell5210.102.151400.000000.00000
15502023.08.21 09:00modify5210.102.151402.172402.13140
15512023.08.21 10:00sell5220.102.151900.000000.00000
15522023.08.21 10:00modify5220.102.151902.172902.13190
15532023.08.21 11:00sell5230.102.154680.000000.00000
15542023.08.21 11:00modify5230.102.154682.175682.13468
15552023.08.21 12:00sell5240.102.153290.000000.00000
15562023.08.21 12:00modify5240.102.153292.174292.13329
15572023.08.21 13:00sell5250.102.153960.000000.00000
15582023.08.21 13:00modify5250.102.153962.174962.13396
15592023.08.21 14:00sell5260.102.154820.000000.00000
15602023.08.21 14:00modify5260.102.154822.175822.13482
15612023.08.21 15:00sell5270.102.156380.000000.00000
15622023.08.21 15:00modify5270.102.156382.177382.13638
15632023.08.21 16:00sell5280.102.157160.000000.00000
15642023.08.21 16:00modify5280.102.157162.178162.13716
15652023.08.23 01:25t/p5280.102.137162.178162.13716121.1913080.28
15662023.08.23 01:30t/p5270.102.136382.177382.13638121.1913201.46
15672023.08.23 02:00close5260.102.137932.175822.13482102.2813303.74
15682023.08.23 02:00close5250.102.137932.174962.1339697.0513400.79
15692023.08.23 02:00close5240.102.137932.174292.1332992.9713493.75
15702023.08.23 02:00close5230.102.137932.175682.13468101.4313595.18
15712023.08.23 02:00close5220.102.137932.172902.1319084.5213679.70
15722023.08.23 02:00close5210.102.137932.172402.1314081.4813761.18
15732023.08.23 02:00close5200.102.137932.172852.1318584.2213845.39
15742023.08.23 02:00close5190.102.137932.172922.1319284.6413930.03
15752023.08.23 02:00close5180.102.137932.175692.13469101.4914031.52
15762023.08.23 02:00close5170.102.137932.173232.1322386.5314118.04
15772023.08.23 02:00close5160.102.137932.174302.1333093.0314211.07
15782023.08.23 02:00close5150.102.137932.173162.1321686.1014297.17
15792023.08.23 02:00close5140.102.137932.175332.1343399.3014396.47
15802023.08.23 02:00close5130.102.137932.172742.1317483.5514480.01
15812023.08.23 02:00close5120.102.137932.170612.1296170.5914550.60
15822023.08.23 02:00close5110.102.137932.170042.1290466.9114617.51
15832023.08.23 02:00close5100.102.137932.169982.1289866.5414684.04
15842023.08.23 02:00close5090.102.137932.170042.1290466.9114750.95
15852023.08.23 02:00buy5290.102.137930.000000.00000
15862023.08.23 02:00modify5290.102.137932.116932.15793
15872023.08.23 03:00buy5300.102.139010.000000.00000
15882023.08.23 03:00modify5300.102.139012.118012.15901
15892023.08.23 04:00buy5310.102.143350.000000.00000
15902023.08.23 04:00modify5310.102.143352.122352.16335
15912023.08.23 05:00close5310.102.143202.122352.16335-0.9214750.03
15922023.08.23 05:00close5300.102.143202.118012.1590125.4714775.50
15932023.08.23 05:00close5290.102.143202.116932.1579332.0414807.54
15942023.08.23 05:00sell5320.102.143200.000000.00000
15952023.08.23 05:00modify5320.102.143202.164202.12320
15962023.08.23 06:00close5320.102.142512.164202.123204.2014811.74
15972023.08.23 06:00buy5330.102.142510.000000.00000
15982023.08.23 06:00modify5330.102.142512.121512.16251
15992023.08.23 07:00buy5340.102.145050.000000.00000
16002023.08.23 07:00modify5340.102.145052.124052.16505
16012023.08.23 08:00buy5350.102.139830.000000.00000
16022023.08.23 08:00modify5350.102.139832.118832.15983
16032023.08.23 09:00buy5360.102.132720.000000.00000
16042023.08.23 09:00modify5360.102.132722.111722.15272
16052023.08.23 10:00buy5370.102.130930.000000.00000
16062023.08.23 10:00modify5370.102.130932.109932.15093
16072023.08.23 11:00buy5380.102.129120.000000.00000
16082023.08.23 11:00modify5380.102.129122.108122.14912
16092023.08.23 12:00buy5390.102.129270.000000.00000
16102023.08.23 12:00modify5390.102.129272.108272.14927
16112023.08.23 13:00buy5400.102.130020.000000.00000
16122023.08.23 13:00modify5400.102.130022.109022.15002
16132023.08.23 14:00buy5410.102.126020.000000.00000
16142023.08.23 14:00modify5410.102.126022.105022.14602
16152023.08.23 14:08s/l5340.102.124052.124052.16505-127.6814684.06
16162023.08.23 15:00buy5420.102.126590.000000.00000
16172023.08.23 15:00modify5420.102.126592.105592.14659
16182023.08.23 16:00buy5430.102.128480.000000.00000
16192023.08.23 16:00modify5430.102.128482.107482.14848
16202023.08.23 17:00buy5440.102.127480.000000.00000
16212023.08.23 17:00modify5440.102.127482.106482.14748
16222023.08.23 18:00buy5450.102.127880.000000.00000
16232023.08.23 18:00modify5450.102.127882.106882.14788
16242023.08.23 19:00buy5460.102.129240.000000.00000
16252023.08.23 19:00modify5460.102.129242.108242.14924
16262023.08.23 20:00buy5470.102.129510.000000.00000
16272023.08.23 20:00modify5470.102.129512.108512.14951
16282023.08.23 22:00buy5480.102.128520.000000.00000
16292023.08.23 22:00modify5480.102.128522.107522.14852
16302023.08.23 23:00buy5490.102.129070.000000.00000
16312023.08.23 23:00modify5490.102.129072.108072.14907
16322023.08.24 00:00buy5500.102.129630.000000.00000
16332023.08.24 00:00modify5500.102.129632.108632.14963
16342023.08.24 01:00buy5510.102.130700.000000.00000
16352023.08.24 01:00modify5510.102.130702.109702.15070
16362023.08.24 02:00close5510.102.131852.109702.150706.9914691.05
16372023.08.24 02:00close5500.102.131852.108632.1496313.5014704.55
16382023.08.24 02:00close5490.102.131852.108072.1490716.0114720.55
16392023.08.24 02:00close5480.102.131852.107522.1485219.3614739.91
16402023.08.24 02:00close5470.102.131852.108512.1495113.3414753.25
16412023.08.24 02:00close5460.102.131852.108242.1492414.9814768.22
16422023.08.24 02:00close5450.102.131852.106882.1478823.2514791.47
16432023.08.24 02:00close5440.102.131852.106482.1474825.6814817.14
16442023.08.24 02:00close5430.102.131852.107482.1484819.6014836.74
16452023.08.24 02:00close5420.102.131852.105592.1465931.0914867.83
16462023.08.24 02:00close5410.102.131852.105022.1460234.5614902.38
16472023.08.24 02:00close5400.102.131852.109022.1500210.2414912.62
16482023.08.24 02:00close5390.102.131852.108272.1492714.8014927.42
16492023.08.24 02:00close5380.102.131852.108122.1491215.7114943.12
16502023.08.24 02:00close5370.102.131852.109932.150934.7014947.82
16512023.08.24 02:00close5360.102.131852.111722.15272-6.1814941.63
16522023.08.24 02:00close5350.102.131852.118832.15983-49.4114892.22
16532023.08.24 02:00close5330.102.131852.121512.16251-65.7114826.51
16542023.08.24 02:00sell5520.102.131850.000000.00000
16552023.08.24 02:00modify5520.102.131852.152852.11185
16562023.08.24 03:00sell5530.102.130740.000000.00000
16572023.08.24 03:00modify5530.102.130742.151742.11074
16582023.08.24 04:00sell5540.102.128960.000000.00000
16592023.08.24 04:00modify5540.102.128962.149962.10896
16602023.08.24 05:00sell5550.102.129310.000000.00000
16612023.08.24 05:00modify5550.102.129312.150312.10931
16622023.08.24 06:00sell5560.102.132610.000000.00000
16632023.08.24 06:00modify5560.102.132612.153612.11261
16642023.08.24 07:00sell5570.102.131410.000000.00000
16652023.08.24 07:00modify5570.102.131412.152412.11141
16662023.08.24 08:00sell5580.102.135100.000000.00000
16672023.08.24 08:00modify5580.102.135102.156102.11510
16682023.08.24 09:00sell5590.102.133740.000000.00000
16692023.08.24 09:00modify5590.102.133742.154742.11374
16702023.08.24 10:00sell5600.102.132680.000000.00000
16712023.08.24 10:00modify5600.102.132682.153682.11268
16722023.08.24 11:00sell5610.102.133400.000000.00000
16732023.08.24 11:00modify5610.102.133402.154402.11340
16742023.08.24 12:00sell5620.102.132380.000000.00000
16752023.08.24 12:00modify5620.102.132382.153382.11238
16762023.08.24 13:00sell5630.102.132660.000000.00000
16772023.08.24 13:00modify5630.102.132662.153662.11266
16782023.08.24 14:00sell5640.102.129550.000000.00000
16792023.08.24 14:00modify5640.102.129552.150552.10955
16802023.08.24 15:00sell5650.102.133130.000000.00000
16812023.08.24 15:00modify5650.102.133132.154132.11313
16822023.08.24 16:00sell5660.102.132580.000000.00000
16832023.08.24 16:00modify5660.102.132582.153582.11258
16842023.08.24 17:00close5660.102.131282.153582.112587.9014834.41
16852023.08.24 17:00close5650.102.131282.154132.1131311.2514845.66
16862023.08.24 17:00close5640.102.131282.150552.10955-10.5214835.14
16872023.08.24 17:00close5630.102.131282.153662.112668.3914843.53
16882023.08.24 17:00close5620.102.131282.153382.112386.6914850.22
16892023.08.24 17:00close5610.102.131282.154402.1134012.8914863.11
16902023.08.24 17:00close5600.102.131282.153682.112688.5114871.62
16912023.08.24 17:00close5590.102.131282.154742.1137414.9614886.58
16922023.08.24 17:00close5580.102.131282.156102.1151023.2314909.81
16932023.08.24 17:00close5570.102.131282.152412.111410.7914910.60
16942023.08.24 17:00close5560.102.131282.153612.112618.0814918.68
16952023.08.24 17:00close5550.102.131282.150312.10931-11.9814906.70
16962023.08.24 17:00close5540.102.131282.149962.10896-14.1114892.59
16972023.08.24 17:00close5530.102.131282.151742.11074-3.2914889.30
16982023.08.24 17:00close5520.102.131282.152852.111853.4614892.76
16992023.08.24 17:00buy5670.102.131280.000000.00000
17002023.08.24 17:00modify5670.102.131282.110282.15128
17012023.08.24 18:00buy5680.102.129710.000000.00000
17022023.08.24 18:00modify5680.102.129712.108712.14971
17032023.08.24 19:00buy5690.102.128620.000000.00000
17042023.08.24 19:00modify5690.102.128622.107622.14862
17052023.08.24 20:00buy5700.102.127790.000000.00000
17062023.08.24 20:00modify5700.102.127792.106792.14779
17072023.08.24 22:00buy5710.102.126970.000000.00000
17082023.08.24 22:00modify5710.102.126972.105972.14697
17092023.08.24 23:00buy5720.102.127380.000000.00000
17102023.08.24 23:00modify5720.102.127382.106382.14738
17112023.08.25 00:00buy5730.102.127840.000000.00000
17122023.08.25 00:00modify5730.102.127842.106842.14784
17132023.08.25 01:00buy5740.102.126250.000000.00000
17142023.08.25 01:00modify5740.102.126252.105252.14625
17152023.08.25 02:00buy5750.102.126420.000000.00000
17162023.08.25 02:00modify5750.102.126422.105422.14642
17172023.08.25 03:00buy5760.102.124610.000000.00000
17182023.08.25 03:00modify5760.102.124612.103612.14461
17192023.08.25 04:00buy5770.102.127460.000000.00000
17202023.08.25 04:00modify5770.102.127462.106462.14746
17212023.08.25 05:00buy5780.102.129350.000000.00000
17222023.08.25 05:00modify5780.102.129352.108352.14935
17232023.08.25 06:00buy5790.102.129260.000000.00000
17242023.08.25 06:00modify5790.102.129262.108262.14926
17252023.08.25 07:00close5790.102.129332.108262.149260.4314893.19
17262023.08.25 07:00close5780.102.129332.108352.14935-0.1214893.07
17272023.08.25 07:00close5770.102.129332.106462.1474611.3714904.44
17282023.08.25 07:00close5760.102.129332.103612.1446128.7014933.14
17292023.08.25 07:00close5750.102.129332.105422.1464217.6914950.83
17302023.08.25 07:00close5740.102.129332.105252.1462518.7314969.56
17312023.08.25 07:00close5730.102.129332.106842.147849.0614978.62
17322023.08.25 07:00close5720.102.129332.106382.1473811.5614990.18
17332023.08.25 07:00close5710.102.129332.105972.1469714.0515004.23
17342023.08.25 07:00close5700.102.129332.106792.147799.0615013.29
17352023.08.25 07:00close5690.102.129332.107622.148624.0215017.32
17362023.08.25 07:00close5680.102.129332.108712.14971-2.6115014.71
17372023.08.25 07:00close5670.102.129332.110282.15128-12.1615002.55
17382023.08.25 07:00sell5800.102.129330.000000.00000
17392023.08.25 07:00modify5800.102.129332.150332.10933
17402023.08.25 08:00close5800.102.129962.150332.10933-3.8314998.72
17412023.08.25 08:00buy5810.102.129960.000000.00000
17422023.08.25 08:00modify5810.102.129962.108962.14996
17432023.08.25 09:00close5810.102.128962.108962.14996-6.0814992.64
17442023.08.25 09:00sell5820.102.128960.000000.00000
17452023.08.25 09:00modify5820.102.128962.149962.10896
17462023.08.25 10:00sell5830.102.129370.000000.00000
17472023.08.25 10:00modify5830.102.129372.150372.10937
17482023.08.25 11:00close5830.102.131462.150372.10937-12.7114979.93
17492023.08.25 11:00close5820.102.131462.149962.10896-15.2014964.73
17502023.08.25 11:00buy5840.102.131460.000000.00000
17512023.08.25 11:00modify5840.102.131462.110462.15146
17522023.08.25 12:00close5840.102.131472.110462.151460.0614964.79
17532023.08.25 12:00sell5850.102.131470.000000.00000
17542023.08.25 12:00modify5850.102.131472.152472.11147
17552023.08.25 13:00sell5860.102.130520.000000.00000
17562023.08.25 13:00modify5860.102.130522.151522.11052
17572023.08.25 14:00close5860.102.131042.151522.11052-3.1714961.62
17582023.08.25 14:00close5850.102.131042.152472.111472.6114964.23
17592023.08.25 14:00buy5870.102.131040.000000.00000
17602023.08.25 14:00modify5870.102.131042.110042.15104
17612023.08.25 15:00close5870.102.129712.110042.15104-8.0914956.14
17622023.08.25 15:00sell5880.102.129710.000000.00000
17632023.08.25 15:00modify5880.102.129712.150712.10971
17642023.08.25 16:00sell5890.102.130590.000000.00000
17652023.08.25 16:00modify5890.102.130592.151592.11059
17662023.08.25 17:00sell5900.102.130310.000000.00000
17672023.08.25 17:00modify5900.102.130312.151312.11031
17682023.08.25 18:00sell5910.102.129470.000000.00000
17692023.08.25 18:00modify5910.102.129472.150472.10947
17702023.08.25 19:00close5910.102.128962.150472.109473.1014959.24
17712023.08.25 19:00close5900.102.128962.151312.110318.2114967.45
17722023.08.25 19:00close5890.102.128962.151592.110599.9114977.36
17732023.08.25 19:00close5880.102.128962.150712.109714.5614981.92
17742023.08.25 19:00buy5920.102.128960.000000.00000
17752023.08.25 19:00modify5920.102.128962.107962.14896
17762023.08.25 20:00buy5930.102.130080.000000.00000
17772023.08.25 20:00modify5930.102.130082.109082.15008
17782023.08.27 22:00close5930.102.130212.109082.150080.7914982.71
17792023.08.27 22:00close5920.102.130212.107962.148967.6014990.31
17802023.08.27 22:00sell5940.102.130210.000000.00000
17812023.08.27 22:00modify5940.102.130212.151212.11021
17822023.08.27 23:00sell5950.102.129120.000000.00000
17832023.08.27 23:00modify5950.102.129122.150122.10912
17842023.08.28 00:00sell5960.102.130030.000000.00000
17852023.08.28 00:00modify5960.102.130032.151032.11003
17862023.08.28 01:00sell5970.102.129190.000000.00000
17872023.08.28 01:00modify5970.102.129192.150192.10919
17882023.08.28 02:00close5970.102.128992.150192.109191.2214991.53
17892023.08.28 02:00close5960.102.128992.151032.110036.3214997.85
17902023.08.28 02:00close5950.102.128992.150122.109120.5714998.42
17912023.08.28 02:00close5940.102.128992.151212.110217.2015005.62
17922023.08.28 02:00buy5980.102.128990.000000.00000
17932023.08.28 02:00modify5980.102.128992.107992.14899
17942023.08.28 03:00buy5990.102.128950.000000.00000
17952023.08.28 03:00modify5990.102.128952.107952.14895
17962023.08.28 04:00buy6000.102.129890.000000.00000
17972023.08.28 04:00modify6000.102.129892.108892.14989
17982023.08.28 05:00buy6010.102.129960.000000.00000
17992023.08.28 05:00modify6010.102.129962.108962.14996
18002023.08.28 06:00buy6020.102.129120.000000.00000
18012023.08.28 06:00modify6020.102.129122.108122.14912
18022023.08.28 07:00buy6030.102.130860.000000.00000
18032023.08.28 07:00modify6030.102.130862.109862.15086
18042023.08.28 08:00close6030.102.131742.109862.150865.3515010.97
18052023.08.28 08:00close6020.102.131742.108122.1491215.9315026.90
18062023.08.28 08:00close6010.102.131742.108962.1499610.8215037.72
18072023.08.28 08:00close6000.102.131742.108892.1498911.2515048.97
18082023.08.28 08:00close5990.102.131742.107952.1489516.9615065.93
18092023.08.28 08:00close5980.102.131742.107992.1489916.7215082.65
18102023.08.28 08:00sell6040.102.131740.000000.00000
18112023.08.28 08:00modify6040.102.131742.152742.11174
18122023.08.28 09:00sell6050.102.130600.000000.00000
18132023.08.28 09:00modify6050.102.130602.151602.11060
18142023.08.28 10:00sell6060.102.131990.000000.00000
18152023.08.28 10:00modify6060.102.131992.152992.11199
18162023.08.28 11:00sell6070.102.131800.000000.00000
18172023.08.28 11:00modify6070.102.131802.152802.11180
18182023.08.28 12:00close6070.102.131152.152802.111803.9515086.60
18192023.08.28 12:00close6060.102.131152.152992.111995.1015091.70
18202023.08.28 12:00close6050.102.131152.151602.11060-3.3515088.35
18212023.08.28 12:00close6040.102.131152.152742.111743.5815091.93
18222023.08.28 12:00buy6080.102.131150.000000.00000
18232023.08.28 12:00modify6080.102.131152.110152.15115
18242023.08.28 13:00buy6090.102.130580.000000.00000
18252023.08.28 13:00modify6090.102.130582.109582.15058
18262023.08.28 14:00buy6100.102.130130.000000.00000
18272023.08.28 14:00modify6100.102.130132.109132.15013
18282023.08.28 15:00buy6110.102.129720.000000.00000
18292023.08.28 15:00modify6110.102.129722.108722.14972
18302023.08.28 16:00buy6120.102.130620.000000.00000
18312023.08.28 16:00modify6120.102.130622.109622.15062
18322023.08.28 17:00buy6130.102.130780.000000.00000
18332023.08.28 17:00modify6130.102.130782.109782.15078
18342023.08.28 18:00close6130.102.132392.109782.150789.7815101.71
18352023.08.28 18:00close6120.102.132392.109622.1506210.7615112.47
18362023.08.28 18:00close6110.102.132392.108722.1497216.2315128.70
18372023.08.28 18:00close6100.102.132392.109132.1501313.7415142.44
18382023.08.28 18:00close6090.102.132392.109582.1505811.0015153.44
18392023.08.28 18:00close6080.102.132392.110152.151157.5315160.97
18402023.08.28 18:00sell6140.102.132390.000000.00000
18412023.08.28 18:00modify6140.102.132392.153392.11239
18422023.08.28 19:00sell6150.102.132070.000000.00000
18432023.08.28 19:00modify6150.102.132072.153072.11207
18442023.08.28 20:00sell6160.102.131260.000000.00000
18452023.08.28 20:00modify6160.102.131262.152262.11126
18462023.08.28 22:00close6160.102.131602.152262.11126-2.0715158.90
18472023.08.28 22:00close6150.102.131602.153072.112072.8615161.76
18482023.08.28 22:00close6140.102.131602.153392.112394.8115166.57
18492023.08.28 22:00buy6170.102.131600.000000.00000
18502023.08.28 22:00modify6170.102.131602.110602.15160
18512023.08.28 23:00close6170.102.133202.110602.151609.7315176.30
18522023.08.28 23:00sell6180.102.133200.000000.00000
18532023.08.28 23:00modify6180.102.133202.154202.11320
18542023.08.29 00:00sell6190.102.134580.000000.00000
18552023.08.29 00:00modify6190.102.134582.155582.11458
18562023.08.29 01:00sell6200.102.136110.000000.00000
18572023.08.29 01:00modify6200.102.136112.157112.11611
18582023.08.29 02:00sell6210.102.134860.000000.00000
18592023.08.29 02:00modify6210.102.134862.155862.11486
18602023.08.29 03:00sell6220.102.132310.000000.00000
18612023.08.29 03:00modify6220.102.132312.153312.11231
18622023.08.29 04:00close6220.102.131852.153312.112312.7915179.09
18632023.08.29 04:00close6210.102.131852.155862.1148618.3015197.39
18642023.08.29 04:00close6200.102.131852.157112.1161125.9015223.29
18652023.08.29 04:00close6190.102.131852.155582.1145816.6015239.89
18662023.08.29 04:00close6180.102.131852.154202.113207.9915247.88
18672023.08.29 04:00buy6230.102.131850.000000.00000
18682023.08.29 04:00modify6230.102.131852.110852.15185
18692023.08.29 05:00buy6240.102.132200.000000.00000
18702023.08.29 05:00modify6240.102.132202.111202.15220
18712023.08.29 06:00buy6250.102.132150.000000.00000
18722023.08.29 06:00modify6250.102.132152.111152.15215
18732023.08.29 07:00buy6260.102.129180.000000.00000
18742023.08.29 07:00modify6260.102.129182.108182.14918
18752023.08.29 08:00buy6270.102.130230.000000.00000
18762023.08.29 08:00modify6270.102.130232.109232.15023
18772023.08.29 09:00buy6280.102.131380.000000.00000
18782023.08.29 09:00modify6280.102.131382.110382.15138
18792023.08.29 10:00buy6290.102.128010.000000.00000
18802023.08.29 10:00modify6290.102.128012.107012.14801
18812023.08.29 11:00buy6300.102.130700.000000.00000
18822023.08.29 11:00modify6300.102.130702.109702.15070
18832023.08.29 12:00buy6310.102.133910.000000.00000
18842023.08.29 12:00modify6310.102.133912.112912.15391
18852023.08.29 13:00close6310.102.133882.112912.15391-0.1815247.70
18862023.08.29 13:00close6300.102.133882.109702.1507019.3315267.03
18872023.08.29 13:00close6290.102.133882.107012.1480135.6915302.72
18882023.08.29 13:00close6280.102.133882.110382.1513815.2015317.92
18892023.08.29 13:00close6270.102.133882.109232.1502322.1915340.11
18902023.08.29 13:00close6260.102.133882.108182.1491828.5815368.69
18912023.08.29 13:00close6250.102.133882.111152.1521510.5215379.21
18922023.08.29 13:00close6240.102.133882.111202.1522010.2115389.42
18932023.08.29 13:00close6230.102.133882.110852.1518512.3415401.76
18942023.08.29 13:00sell6320.102.133880.000000.00000
18952023.08.29 13:00modify6320.102.133882.154882.11388
18962023.08.29 14:00sell6330.102.131470.000000.00000
18972023.08.29 14:00modify6330.102.131472.152472.11147
18982023.08.29 15:00close6330.102.121352.152472.1114761.5415463.30
18992023.08.29 15:00close6320.102.121352.154882.1138876.2015539.50
19002023.08.29 15:00buy6340.102.121350.000000.00000
19012023.08.29 15:00modify6340.102.121352.100352.14135
19022023.08.29 16:00buy6350.102.121430.000000.00000
19032023.08.29 16:00modify6350.102.121432.100432.14143
19042023.08.29 17:00buy6360.102.122090.000000.00000
19052023.08.29 17:00modify6360.102.122092.101092.14209
19062023.08.29 18:00buy6370.102.120670.000000.00000
19072023.08.29 18:00modify6370.102.120672.099672.14067
19082023.08.29 19:00buy6380.102.117610.000000.00000
19092023.08.29 19:00modify6380.102.117612.096612.13761
19102023.08.29 20:00buy6390.102.117910.000000.00000
19112023.08.29 20:00modify6390.102.117912.096912.13791
19122023.08.29 22:00buy6400.102.117940.000000.00000
19132023.08.29 22:00modify6400.102.117942.096942.13794
19142023.08.29 23:00buy6410.102.117770.000000.00000
19152023.08.29 23:00modify6410.102.117772.096772.13777
19162023.08.30 00:00buy6420.102.118060.000000.00000
19172023.08.30 00:00modify6420.102.118062.097062.13806
19182023.08.30 01:00buy6430.102.118260.000000.00000
19192023.08.30 01:00modify6430.102.118262.097262.13826
19202023.08.30 02:00buy6440.102.121880.000000.00000
19212023.08.30 02:00modify6440.102.121882.100882.14188
19222023.08.30 03:00buy6450.102.123460.000000.00000
19232023.08.30 03:00modify6450.102.123462.102462.14346
19242023.08.30 04:00buy6460.102.122390.000000.00000
19252023.08.30 04:00modify6460.102.122392.101392.14239
19262023.08.30 05:00buy6470.102.121280.000000.00000
19272023.08.30 05:00modify6470.102.121282.100282.14128
19282023.08.30 06:00buy6480.102.121370.000000.00000
19292023.08.30 06:00modify6480.102.121372.100372.14137
19302023.08.30 07:00buy6490.102.123530.000000.00000
19312023.08.30 07:00modify6490.102.123532.102532.14353
19322023.08.30 08:00close6490.102.124442.102532.143535.5315545.03
19332023.08.30 08:00close6480.102.124442.100372.1413718.6615563.69
19342023.08.30 08:00close6470.102.124442.100282.1412819.2115582.90
19352023.08.30 08:00close6460.102.124442.101392.1423912.4615595.36
19362023.08.30 08:00close6450.102.124442.102462.143465.9615601.32
19372023.08.30 08:00close6440.102.124442.100882.1418815.5615616.88
19382023.08.30 08:00close6430.102.124442.097262.1382637.5715654.45
19392023.08.30 08:00close6420.102.124442.097062.1380638.7915693.24
19402023.08.30 08:00close6410.102.124442.096772.1377740.2515733.49
19412023.08.30 08:00close6400.102.124442.096942.1379439.2215772.71
19422023.08.30 08:00close6390.102.124442.096912.1379139.4015812.11
19432023.08.30 08:00close6380.102.124442.096612.1376141.2315853.34
19442023.08.30 08:00close6370.102.124442.099672.1406722.6215875.97
19452023.08.30 08:00close6360.102.124442.101092.1420913.9915889.96
19462023.08.30 08:00close6350.102.124442.100432.1414318.0015907.96
19472023.08.30 08:00close6340.102.124442.100352.1413518.4915926.45
19482023.08.30 08:00sell6500.102.124440.000000.00000
19492023.08.30 08:00modify6500.102.124442.145442.10444
19502023.08.30 09:00sell6510.102.125870.000000.00000
19512023.08.30 09:00modify6510.102.125872.146872.10587
19522023.08.30 10:00sell6520.102.126400.000000.00000
19532023.08.30 10:00modify6520.102.126402.147402.10640
19542023.08.30 11:00close6520.102.125772.147402.106403.8315930.28
19552023.08.30 11:00close6510.102.125772.146872.105870.6115930.89
19562023.08.30 11:00close6500.102.125772.145442.10444-8.0915922.80
19572023.08.30 11:00buy6530.102.125770.000000.00000
19582023.08.30 11:00modify6530.102.125772.104772.14577
19592023.08.30 12:00buy6540.102.124910.000000.00000
19602023.08.30 12:00modify6540.102.124912.103912.14491
19612023.08.30 13:00buy6550.102.120460.000000.00000
19622023.08.30 13:00modify6550.102.120462.099462.14046
19632023.08.30 14:00buy6560.102.122490.000000.00000
19642023.08.30 14:00modify6560.102.122492.101492.14249
19652023.08.30 15:00close6560.102.128422.101492.1424936.0515958.85
19662023.08.30 15:00close6550.102.128422.099462.1404648.4016007.25
19672023.08.30 15:00close6540.102.128422.103912.1449121.3416028.59
19682023.08.30 15:00close6530.102.128422.104772.1457716.1116044.70
19692023.08.30 15:00sell6570.102.128420.000000.00000
19702023.08.30 15:00modify6570.102.128422.149422.10842
19712023.08.30 16:00sell6580.102.127180.000000.00000
19722023.08.30 16:00modify6580.102.127182.148182.10718
19732023.08.30 17:00sell6590.102.129630.000000.00000
19742023.08.30 17:00modify6590.102.129632.150632.10963
19752023.08.30 18:00sell6600.102.130950.000000.00000
19762023.08.30 18:00modify6600.102.130952.151952.11095
19772023.08.30 19:00sell6610.102.129600.000000.00000
19782023.08.30 19:00modify6610.102.129602.150602.10960
19792023.08.30 20:00sell6620.102.131330.000000.00000
19802023.08.30 20:00modify6620.102.131332.152332.11133
19812023.08.30 22:00sell6630.102.136620.000000.00000
19822023.08.30 22:00modify6630.102.136622.157622.11662
19832023.08.30 23:00sell6640.102.136370.000000.00000
19842023.08.30 23:00modify6640.102.136372.157372.11637
19852023.08.31 00:00sell6650.102.134760.000000.00000
19862023.08.31 00:00modify6650.102.134762.155762.11476
19872023.08.31 01:00sell6660.102.135560.000000.00000
19882023.08.31 01:00modify6660.102.135562.156562.11556
19892023.08.31 02:00sell6670.102.132100.000000.00000
19902023.08.31 02:00modify6670.102.132102.153102.11210
19912023.08.31 03:00sell6680.102.132920.000000.00000
19922023.08.31 03:00modify6680.102.132922.153922.11292
19932023.08.31 04:00sell6690.102.134550.000000.00000
19942023.08.31 04:00modify6690.102.134552.155552.11455
19952023.08.31 05:00sell6700.102.135030.000000.00000
19962023.08.31 05:00modify6700.102.135032.156032.11503
19972023.08.31 06:00sell6710.102.134160.000000.00000
19982023.08.31 06:00modify6710.102.134162.155162.11416
19992023.08.31 07:00sell6720.102.133990.000000.00000
20002023.08.31 07:00modify6720.102.133992.154992.11399
20012023.08.31 08:00sell6730.102.131830.000000.00000
20022023.08.31 08:00modify6730.102.131832.152832.11183
20032023.08.31 09:00sell6740.102.133110.000000.00000
20042023.08.31 09:00modify6740.102.133112.154112.11311
20052023.08.31 10:00sell6750.102.132730.000000.00000
20062023.08.31 10:00modify6750.102.132732.153732.11273
20072023.08.31 11:00sell6760.102.133220.000000.00000
20082023.08.31 11:00modify6760.102.133222.154222.11322
20092023.09.01 12:34t/p6630.102.116622.157622.11662120.7416165.45
20102023.09.01 12:34t/p6640.102.116372.157372.11637120.7416286.19
20112023.09.01 12:47t/p6660.102.115562.156562.11556121.4116407.60
20122023.09.01 12:48t/p6700.102.115032.156032.11503121.4116529.01
20132023.09.01 12:48t/p6650.102.114762.155762.11476121.4116650.42
20142023.09.01 12:48t/p6690.102.114552.155552.11455121.4116771.82
20152023.09.01 12:48t/p6710.102.114162.155162.11416121.4116893.23
20162023.09.01 12:50t/p6720.102.113992.154992.11399121.4117014.64
20172023.09.01 13:00close6760.102.115162.154222.11322109.6117124.25
20182023.09.01 13:00close6750.102.115162.153732.11273106.6317230.88
20192023.09.01 13:00close6740.102.115162.154112.11311108.9417339.82
20202023.09.01 13:00close6730.102.115162.152832.11183101.1517440.97
20212023.09.01 13:00close6680.102.115162.153922.11292107.7817548.74
20222023.09.01 13:00close6670.102.115162.153102.11210102.8017651.54
20232023.09.01 13:00close6620.102.115162.152332.1113397.4417748.99
20242023.09.01 13:00close6610.102.115162.150602.1096086.9217835.91
20252023.09.01 13:00close6600.102.115162.151952.1109595.1317931.05
20262023.09.01 13:00close6590.102.115162.150632.1096387.1018018.15
20272023.09.01 13:00close6580.102.115162.148182.1071872.2118090.37
20282023.09.01 13:00close6570.102.115162.149422.1084279.7518170.12
20292023.09.01 13:00buy6770.102.115160.000000.00000
20302023.09.01 13:00modify6770.102.115162.094162.13516
20312023.09.01 14:00buy6780.102.120770.000000.00000
20322023.09.01 14:00modify6780.102.120772.099772.14077
20332023.09.01 15:00buy6790.102.119450.000000.00000
20342023.09.01 15:00modify6790.102.119452.098452.13945
20352023.09.01 16:00buy6800.102.120730.000000.00000
20362023.09.01 16:00modify6800.102.120732.099732.14073
20372023.09.01 17:00buy6810.102.119310.000000.00000
20382023.09.01 17:00modify6810.102.119312.098312.13931
20392023.09.01 18:00buy6820.102.120420.000000.00000
20402023.09.01 18:00modify6820.102.120422.099422.14042
20412023.09.01 19:00buy6830.102.119260.000000.00000
20422023.09.01 19:00modify6830.102.119262.098262.13926
20432023.09.01 20:00buy6840.102.119620.000000.00000
20442023.09.01 20:00modify6840.102.119622.098622.13962
20452023.09.03 22:00buy6850.102.118010.000000.00000
20462023.09.03 22:00modify6850.102.118012.097012.13801
20472023.09.03 23:00buy6860.102.119620.000000.00000
20482023.09.03 23:00modify6860.102.119622.098622.13962
20492023.09.04 00:00buy6870.102.119310.000000.00000
20502023.09.04 00:00modify6870.102.119312.098312.13931
20512023.09.04 01:00buy6880.102.119150.000000.00000
20522023.09.04 01:00modify6880.102.119152.098152.13915
20532023.09.04 02:00buy6890.102.117920.000000.00000
20542023.09.04 02:00modify6890.102.117922.096922.13792
20552023.09.04 03:00buy6900.102.116570.000000.00000
20562023.09.04 03:00modify6900.102.116572.095572.13657
20572023.09.04 04:00buy6910.102.119040.000000.00000
20582023.09.04 04:00modify6910.102.119042.098042.13904
20592023.09.04 05:00buy6920.102.120240.000000.00000
20602023.09.04 05:00modify6920.102.120242.099242.14024
20612023.09.04 06:00buy6930.102.119120.000000.00000
20622023.09.04 06:00modify6930.102.119122.098122.13912
20632023.09.04 07:00buy6940.102.118500.000000.00000
20642023.09.04 07:00modify6940.102.118502.097502.13850
20652023.09.04 08:00buy6950.102.122760.000000.00000
20662023.09.04 08:00modify6950.102.122762.101762.14276
20672023.09.04 09:00buy6960.102.125820.000000.00000
20682023.09.04 09:00modify6960.102.125822.104822.14582
20692023.09.05 05:52t/p6770.102.135162.094162.13516121.0018291.12
20702023.09.05 06:00close6960.102.136422.104822.1458264.1518355.28
20712023.09.05 06:00close6950.102.136422.101762.1427682.7518438.03
20722023.09.05 06:00close6940.102.136422.097502.13850108.6518546.68
20732023.09.05 06:00close6930.102.136422.098122.13912104.8818651.56
20742023.09.05 06:00close6920.102.136422.099242.1402498.0718749.63
20752023.09.05 06:00close6910.102.136422.098042.13904105.3718855.01
20762023.09.05 06:00close6900.102.136422.095572.13657120.3918975.40
20772023.09.05 06:00close6890.102.136422.096922.13792112.1819087.58
20782023.09.05 06:00close6880.102.136422.098152.13915104.7019192.28
20792023.09.05 06:00close6870.102.136422.098312.13931103.7319296.01
20802023.09.05 06:00close6860.102.136422.098622.13962101.5419397.56
20812023.09.05 06:00close6850.102.136422.097012.13801111.3319508.89
20822023.09.05 06:00close6840.102.136422.098622.13962101.5419610.44
20832023.09.05 06:00close6830.102.136422.098262.13926103.7319714.17
20842023.09.05 06:00close6820.102.136422.099422.1404296.6819810.86
20852023.09.05 06:00close6810.102.136422.098312.13931103.4319914.29
20862023.09.05 06:00close6800.102.136422.099732.1407394.8020009.09
20872023.09.05 06:00close6790.102.136422.098452.13945102.5820111.68
20882023.09.05 06:00close6780.102.136422.099772.1407794.5520206.23
20892023.09.05 06:00sell6970.102.136420.000000.00000
20902023.09.05 06:00modify6970.102.136422.157422.11642
20912023.09.05 07:00sell6980.102.137550.000000.00000
20922023.09.05 07:00modify6980.102.137552.158552.11755
20932023.09.05 08:00sell6990.102.135590.000000.00000
20942023.09.05 08:00modify6990.102.135592.156592.11559
20952023.09.05 09:00sell7000.102.132930.000000.00000
20962023.09.05 09:00modify7000.102.132932.153932.11293
20972023.09.05 10:00sell7010.102.135000.000000.00000
20982023.09.05 10:00modify7010.102.135002.156002.11500
20992023.09.05 11:00sell7020.102.138830.000000.00000
21002023.09.05 11:00modify7020.102.138832.159832.11883
21012023.09.05 12:00sell7030.102.139350.000000.00000
21022023.09.05 12:00modify7030.102.139352.160352.11935
21032023.09.05 13:00sell7040.102.137420.000000.00000
21042023.09.05 13:00modify7040.102.137422.158422.11742
21052023.09.05 14:00sell7050.102.137280.000000.00000
21062023.09.05 14:00modify7050.102.137282.158282.11728
21072023.09.05 15:00sell7060.102.135820.000000.00000
21082023.09.05 15:00modify7060.102.135822.156822.11582
21092023.09.05 16:00sell7070.102.138650.000000.00000
21102023.09.05 16:00modify7070.102.138652.159652.11865
21112023.09.05 17:00sell7080.102.137140.000000.00000
21122023.09.05 17:00modify7080.102.137142.158142.11714
21132023.09.05 18:00sell7090.102.137220.000000.00000
21142023.09.05 18:00modify7090.102.137222.158222.11722
21152023.09.05 19:00sell7100.102.135840.000000.00000
21162023.09.05 19:00modify7100.102.135842.156842.11584
21172023.09.05 20:00sell7110.102.136070.000000.00000
21182023.09.05 20:00modify7110.102.136072.157072.11607
21192023.09.05 23:00close7110.102.136332.157072.11607-1.5820204.65
21202023.09.05 23:00close7100.102.136332.156842.11584-2.9820201.67
21212023.09.05 23:00close7090.102.136332.158222.117225.4120207.08
21222023.09.05 23:00close7080.102.136332.158142.117144.9320212.01
21232023.09.05 23:00close7070.102.136332.159652.1186514.1120226.12
21242023.09.05 23:00close7060.102.136332.156822.11582-3.1020223.02
21252023.09.05 23:00close7050.102.136332.158282.117285.7820228.80
21262023.09.05 23:00close7040.102.136332.158422.117426.6320235.43
21272023.09.05 23:00close7030.102.136332.160352.1193518.3720253.80
21282023.09.05 23:00close7020.102.136332.159832.1188315.2020269.00
21292023.09.05 23:00close7010.102.136332.156002.11500-8.0920260.91
21302023.09.05 23:00close7000.102.136332.153932.11293-20.6820240.23
21312023.09.05 23:00close6990.102.136332.156592.11559-4.5020235.73
21322023.09.05 23:00close6980.102.136332.158552.117557.4220243.15
21332023.09.05 23:00close6970.102.136332.157422.116420.5520243.70
21342023.09.05 23:00buy7120.102.136330.000000.00000
21352023.09.05 23:00modify7120.102.136332.115332.15633
21362023.09.06 00:00close7120.102.136282.115332.15633-0.6020243.10
21372023.09.06 00:00sell7130.102.136280.000000.00000
21382023.09.06 00:00modify7130.102.136282.157282.11628
21392023.09.06 01:00sell7140.102.138500.000000.00000
21402023.09.06 01:00modify7140.102.138502.159502.11850
21412023.09.06 02:00sell7150.102.140680.000000.00000
21422023.09.06 02:00modify7150.102.140682.161682.12068
21432023.09.06 03:00sell7160.102.135340.000000.00000
21442023.09.06 03:00modify7160.102.135342.156342.11534
21452023.09.06 04:00sell7170.102.136140.000000.00000
21462023.09.06 04:00modify7170.102.136142.157142.11614
21472023.09.06 05:00sell7180.102.135080.000000.00000
21482023.09.06 05:00modify7180.102.135082.156082.11508
21492023.09.06 06:00close7180.102.132652.156082.1150814.7820257.88
21502023.09.06 06:00close7170.102.132652.157142.1161421.2320279.11
21512023.09.06 06:00close7160.102.132652.156342.1153416.3620295.47
21522023.09.06 06:00close7150.102.132652.161682.1206848.8420344.31
21532023.09.06 06:00close7140.102.132652.159502.1185035.5820379.89
21542023.09.06 06:00close7130.102.132652.157282.1162822.0820401.97
21552023.09.06 06:00buy7190.102.132650.000000.00000
21562023.09.06 06:00modify7190.102.132652.111652.15265
21572023.09.06 07:00buy7200.102.133800.000000.00000
21582023.09.06 07:00modify7200.102.133802.112802.15380
21592023.09.06 08:00close7200.102.134492.112802.153804.2020406.17
21602023.09.06 08:00close7190.102.134492.111652.1526511.1920417.36
21612023.09.06 08:00sell7210.102.134490.000000.00000
21622023.09.06 08:00modify7210.102.134492.155492.11449
21632023.09.06 09:00sell7220.102.132200.000000.00000
21642023.09.06 09:00modify7220.102.132202.153202.11220
21652023.09.06 10:00sell7230.102.131520.000000.00000
21662023.09.06 10:00modify7230.102.131522.152522.11152
21672023.09.06 11:00close7230.102.129562.152522.1115211.9220429.28
21682023.09.06 11:00close7220.102.129562.153202.1122016.0520445.33
21692023.09.06 11:00close7210.102.129562.155492.1144929.9820475.31
21702023.09.06 11:00buy7240.102.129560.000000.00000
21712023.09.06 11:00modify7240.102.129562.108562.14956
21722023.09.06 12:00buy7250.102.133390.000000.00000
21732023.09.06 12:00modify7250.102.133392.112392.15339
21742023.09.06 13:00buy7260.102.132340.000000.00000
21752023.09.06 13:00modify7260.102.132342.111342.15234
21762023.09.06 14:00buy7270.102.125980.000000.00000
21772023.09.06 14:00modify7270.102.125982.104982.14598
21782023.09.06 15:00buy7280.102.128180.000000.00000
21792023.09.06 15:00modify7280.102.128182.107182.14818
21802023.09.06 16:00buy7290.102.128340.000000.00000
21812023.09.06 16:00modify7290.102.128342.107342.14834
21822023.09.06 17:00buy7300.102.130840.000000.00000
21832023.09.06 17:00modify7300.102.130842.109842.15084
21842023.09.06 18:00close7300.102.130562.109842.15084-1.7020473.61
21852023.09.06 18:00close7290.102.130562.107342.1483413.5020487.11
21862023.09.06 18:00close7280.102.130562.107182.1481814.4720501.58
21872023.09.06 18:00close7270.102.130562.104982.1459827.8520529.43
21882023.09.06 18:00close7260.102.130562.111342.15234-10.8220518.61
21892023.09.06 18:00close7250.102.130562.112392.15339-17.2120501.40
21902023.09.06 18:00close7240.102.130562.108562.149566.0820507.48
21912023.09.06 18:00sell7310.102.130560.000000.00000
21922023.09.06 18:00modify7310.102.130562.151562.11056
21932023.09.06 19:00sell7320.102.130580.000000.00000
21942023.09.06 19:00modify7320.102.130582.151582.11058
21952023.09.06 20:00sell7330.102.130300.000000.00000
21962023.09.06 20:00modify7330.102.130302.151302.11030
21972023.09.06 21:00close7330.102.129592.151302.110304.3220511.80
21982023.09.06 21:00close7320.102.129592.151582.110586.0220517.82
21992023.09.06 21:00close7310.102.129592.151562.110565.9020523.72
22002023.09.06 21:00buy7340.102.129590.000000.00000
22012023.09.06 21:00modify7340.102.129592.108592.14959
22022023.09.06 23:00buy7350.102.129010.000000.00000
22032023.09.06 23:00modify7350.102.129012.108012.14901
22042023.09.07 00:00buy7360.102.129500.000000.00000
22052023.09.07 00:00modify7360.102.129502.108502.14950
22062023.09.07 01:00buy7370.102.130440.000000.00000
22072023.09.07 01:00modify7370.102.130442.109442.15044
22082023.09.07 02:00buy7380.102.129810.000000.00000
22092023.09.07 02:00modify7380.102.129812.108812.14981
22102023.09.07 03:00buy7390.102.130920.000000.00000
22112023.09.07 03:00modify7390.102.130922.109922.15092
22122023.09.07 04:00buy7400.102.130000.000000.00000
22132023.09.07 04:00modify7400.102.130002.109002.15000
22142023.09.07 05:00buy7410.102.129400.000000.00000
22152023.09.07 05:00modify7410.102.129402.108402.14940
22162023.09.07 06:00buy7420.102.125860.000000.00000
22172023.09.07 06:00modify7420.102.125862.104862.14586
22182023.09.07 07:00buy7430.102.121980.000000.00000
22192023.09.07 07:00modify7430.102.121982.100982.14198
22202023.09.07 08:00buy7440.102.119430.000000.00000
22212023.09.07 08:00modify7440.102.119432.098432.13943
22222023.09.07 09:00buy7450.102.119780.000000.00000
22232023.09.07 09:00modify7450.102.119782.098782.13978
22242023.09.07 10:00buy7460.102.118790.000000.00000
22252023.09.07 10:00modify7460.102.118792.097792.13879
22262023.09.07 11:00buy7470.102.117630.000000.00000
22272023.09.07 11:00modify7470.102.117632.096632.13763
22282023.09.07 12:00buy7480.102.118770.000000.00000
22292023.09.07 12:00modify7480.102.118772.097772.13877
22302023.09.07 13:00buy7490.102.116230.000000.00000
22312023.09.07 13:00modify7490.102.116232.095232.13623
22322023.09.07 14:00buy7500.102.120880.000000.00000
22332023.09.07 14:00modify7500.102.120882.099882.14088
22342023.09.07 15:00buy7510.102.121540.000000.00000
22352023.09.07 15:00modify7510.102.121542.100542.14154
22362023.09.07 16:00buy7520.102.122930.000000.00000
22372023.09.07 16:00modify7520.102.122932.101932.14293
22382023.09.07 17:00buy7530.102.122050.000000.00000
22392023.09.07 17:00modify7530.102.122052.101052.14205
22402023.09.12 08:11s/l7390.102.109922.109922.15092-128.5620395.16
22412023.09.12 08:12s/l7370.102.109442.109442.15044-128.5720266.59
22422023.09.12 08:14s/l7400.102.109002.109002.15000-128.5620138.02
22432023.09.12 08:15s/l7380.102.108812.108812.14981-128.5720009.45
22442023.09.12 09:00buy7540.102.111650.000000.00000
22452023.09.12 09:00modify7540.102.111652.090652.13165
22462023.09.12 10:00buy7550.102.111790.000000.00000
22472023.09.12 10:00modify7550.102.111792.090792.13179
22482023.09.12 11:00close7550.102.113732.090792.1317911.7920021.24
22492023.09.12 11:00close7540.102.113732.090652.1316512.6420033.88
22502023.09.12 11:00close7530.102.113732.101052.14205-51.4819982.40
22512023.09.12 11:00close7520.102.113732.101932.14293-56.8319925.56
22522023.09.12 11:00close7510.102.113732.100542.14154-48.3819877.18
22532023.09.12 11:00close7500.102.113732.099882.14088-44.3619832.81
22542023.09.12 11:00close7490.102.113732.095232.13623-16.0919816.72
22552023.09.12 11:00close7480.102.113732.097772.13877-31.5419785.18
22562023.09.12 11:00close7470.102.113732.096632.13763-24.6119760.56
22572023.09.12 11:00close7460.102.113732.097792.13879-31.6619728.90
22582023.09.12 11:00close7450.102.113732.098782.13978-37.6819691.21
22592023.09.12 11:00close7440.102.113732.098432.13943-35.5519655.66
22602023.09.12 11:00close7430.102.113732.100982.14198-51.0519604.61
22612023.09.12 11:00close7420.102.113732.104862.14586-74.6419529.96
22622023.09.12 11:00close7410.102.113732.108402.14940-96.1619433.80
22632023.09.12 11:00close7360.102.113732.108502.14950-96.7719337.03
22642023.09.12 11:00close7350.102.113732.108012.14901-94.6919242.34
22652023.09.12 11:00close7340.102.113732.108592.14959-98.2219144.12
22662023.09.12 11:00sell7560.102.113730.000000.00000
22672023.09.12 11:00modify7560.102.113732.134732.09373
22682023.09.12 12:00sell7570.102.111480.000000.00000
22692023.09.12 12:00modify7570.102.111482.132482.09148
22702023.09.12 13:00sell7580.102.114130.000000.00000
22712023.09.12 13:00modify7580.102.114132.135132.09413
22722023.09.12 14:00sell7590.102.113760.000000.00000
22732023.09.12 14:00modify7590.102.113762.134762.09376
22742023.09.12 15:00sell7600.102.113060.000000.00000
22752023.09.12 15:00modify7600.102.113062.134062.09306
22762023.09.12 16:00sell7610.102.113270.000000.00000
22772023.09.12 16:00modify7610.102.113272.134272.09327
22782023.09.12 17:00sell7620.102.114920.000000.00000
22792023.09.12 17:00modify7620.102.114922.135922.09492
22802023.09.12 18:00sell7630.102.114790.000000.00000
22812023.09.12 18:00modify7630.102.114792.135792.09479
22822023.09.12 19:00sell7640.102.113970.000000.00000
22832023.09.12 19:00modify7640.102.113972.134972.09397
22842023.09.12 20:00sell7650.102.116290.000000.00000
22852023.09.12 20:00modify7650.102.116292.137292.09629
22862023.09.12 22:00sell7660.102.115880.000000.00000
22872023.09.12 22:00modify7660.102.115882.136882.09588
22882023.09.12 23:00sell7670.102.114650.000000.00000
22892023.09.12 23:00modify7670.102.114652.135652.09465
22902023.09.13 00:00close7670.102.114292.135652.094651.9719146.09
22912023.09.13 00:00close7660.102.114292.136882.095889.4419155.53
22922023.09.13 00:00close7650.102.114292.137292.0962911.9419167.47
22932023.09.13 00:00close7640.102.114292.134972.09397-2.1719165.30
22942023.09.13 00:00close7630.102.114292.135792.094792.8219168.11
22952023.09.13 00:00close7620.102.114292.135922.094923.6119171.72
22962023.09.13 00:00close7610.102.114292.134272.09327-6.4319165.29
22972023.09.13 00:00close7600.102.114292.134062.09306-7.7019157.59
22982023.09.13 00:00close7590.102.114292.134762.09376-3.4519154.14
22992023.09.13 00:00close7580.102.114292.135132.09413-1.2019152.94
23002023.09.13 00:00close7570.102.114292.132482.09148-17.3119135.63
23012023.09.13 00:00close7560.102.114292.134732.09373-3.6319131.99
23022023.09.13 00:00buy7680.102.114290.000000.00000
23032023.09.13 00:00modify7680.102.114292.093292.13429
23042023.09.13 01:00buy7690.102.114920.000000.00000
23052023.09.13 01:00modify7690.102.114922.093922.13492
23062023.09.13 02:00close7690.102.116002.093922.134926.5719138.56
23072023.09.13 02:00close7680.102.116002.093292.1342910.4019148.96
23082023.09.13 02:00sell7700.102.116000.000000.00000
23092023.09.13 02:00modify7700.102.116002.137002.09600
23102023.09.13 03:00sell7710.102.118780.000000.00000
23112023.09.13 03:00modify7710.102.118782.139782.09878
23122023.09.13 04:00sell7720.102.118570.000000.00000
23132023.09.13 04:00modify7720.102.118572.139572.09857
23142023.09.13 05:00sell7730.102.118420.000000.00000
23152023.09.13 05:00modify7730.102.118422.139422.09842
23162023.09.13 06:00sell7740.102.116590.000000.00000
23172023.09.13 06:00modify7740.102.116592.137592.09659
23182023.09.13 07:00close7740.102.111302.137592.0965932.1719181.13
23192023.09.13 07:00close7730.102.111302.139422.0984243.3019224.43
23202023.09.13 07:00close7720.102.111302.139572.0985744.2119268.64
23212023.09.13 07:00close7710.102.111302.139782.0987845.4919314.13
23222023.09.13 07:00close7700.102.111302.137002.0960028.5819342.71
23232023.09.13 07:00buy7750.102.111300.000000.00000
23242023.09.13 07:00modify7750.102.111302.090302.13130
23252023.09.13 08:00buy7760.102.112970.000000.00000
23262023.09.13 08:00modify7760.102.112972.091972.13297
23272023.09.13 09:00buy7770.102.112360.000000.00000
23282023.09.13 09:00modify7770.102.112362.091362.13236
23292023.09.13 10:00buy7780.102.112170.000000.00000
23302023.09.13 10:00modify7780.102.112172.091172.13217
23312023.09.13 11:00buy7790.102.113790.000000.00000
23322023.09.13 11:00modify7790.102.113792.092792.13379
23332023.09.13 12:00buy7800.102.112720.000000.00000
23342023.09.13 12:00modify7800.102.112722.091722.13272
23352023.09.13 13:00close7800.102.112662.091722.13272-0.3619342.35
23362023.09.13 13:00close7790.102.112662.092792.13379-6.8719335.48
23372023.09.13 13:00close7780.102.112662.091172.132172.9819338.46
23382023.09.13 13:00close7770.102.112662.091362.132361.8219340.28
23392023.09.13 13:00close7760.102.112662.091972.13297-1.8819338.40
23402023.09.13 13:00close7750.102.112662.090302.131308.2719346.67
23412023.09.13 13:00sell7810.102.112660.000000.00000
23422023.09.13 13:00modify7810.102.112662.133662.09266
23432023.09.13 14:00sell7820.102.111880.000000.00000
23442023.09.13 14:00modify7820.102.111882.132882.09188
23452023.09.13 15:00sell7830.102.111670.000000.00000
23462023.09.13 15:00modify7830.102.111672.132672.09167
23472023.09.13 16:00close7830.102.111312.132672.091672.1919348.86
23482023.09.13 16:00close7820.102.111312.132882.091883.4719352.33
23492023.09.13 16:00close7810.102.111312.133662.092668.2119360.54
23502023.09.13 16:00buy7840.102.111310.000000.00000
23512023.09.13 16:00modify7840.102.111312.090312.13131
23522023.09.13 17:00buy7850.102.110970.000000.00000
23532023.09.13 17:00modify7850.102.110972.089972.13097
23542023.09.13 18:00buy7860.102.112200.000000.00000
23552023.09.13 18:00modify7860.102.112202.091202.13220
23562023.09.13 19:00close7860.102.113232.091202.132206.2619366.80
23572023.09.13 19:00close7850.102.113232.089972.1309713.7419380.54
23582023.09.13 19:00close7840.102.113232.090312.1313111.6719392.21
23592023.09.13 19:00sell7870.102.113230.000000.00000
23602023.09.13 19:00modify7870.102.113232.134232.09323
23612023.09.13 20:00sell7880.102.111920.000000.00000
23622023.09.13 20:00modify7880.102.111922.132922.09192
23632023.09.13 22:00close7880.102.110442.132922.091929.0019401.21
23642023.09.13 22:00close7870.102.110442.134232.0932316.9719418.18
23652023.09.13 22:00buy7890.102.110440.000000.00000
23662023.09.13 22:00modify7890.102.110442.089442.13044
23672023.09.13 23:00buy7900.102.110170.000000.00000
23682023.09.13 23:00modify7900.102.110172.089172.13017
23692023.09.14 00:00buy7910.102.110210.000000.00000
23702023.09.14 00:00modify7910.102.110212.089212.13021
23712023.09.14 01:00buy7920.102.106680.000000.00000
23722023.09.14 01:00modify7920.102.106682.085682.12668
23732023.09.14 02:00buy7930.102.106640.000000.00000
23742023.09.14 02:00modify7930.102.106642.085642.12664
23752023.09.14 03:00buy7940.102.108540.000000.00000
23762023.09.14 03:00modify7940.102.108542.087542.12854
23772023.09.14 04:00buy7950.102.107700.000000.00000
23782023.09.14 04:00modify7950.102.107702.086702.12770
23792023.09.14 05:00buy7960.102.108810.000000.00000
23802023.09.14 05:00modify7960.102.108812.087812.12881
23812023.09.14 06:00buy7970.102.106810.000000.00000
23822023.09.14 06:00modify7970.102.106812.085812.12681
23832023.09.14 07:00buy7980.102.105130.000000.00000
23842023.09.14 07:00modify7980.102.105132.084132.12513
23852023.09.14 08:00buy7990.102.109580.000000.00000
23862023.09.14 08:00modify7990.102.109582.088582.12958
23872023.09.14 09:00buy8000.102.108420.000000.00000
23882023.09.14 09:00modify8000.102.108422.087422.12842
23892023.09.14 10:00buy8010.102.107930.000000.00000
23902023.09.14 10:00modify8010.102.107932.086932.12793
23912023.09.14 11:00buy8020.102.103260.000000.00000
23922023.09.14 11:00modify8020.102.103262.082262.12326
23932023.09.14 12:00buy8030.102.104880.000000.00000
23942023.09.14 12:00modify8030.102.104882.083882.12488
23952023.09.14 13:00buy8040.102.102360.000000.00000
23962023.09.14 13:00modify8040.102.102362.081362.12236
23972023.09.14 14:00buy8050.102.099890.000000.00000
23982023.09.14 14:00modify8050.102.099892.078892.11989
23992023.09.14 15:00buy8060.102.098930.000000.00000
24002023.09.14 15:00modify8060.102.098932.077932.11893
24012023.09.14 16:00buy8070.102.098080.000000.00000
24022023.09.14 16:00modify8070.102.098082.077082.11808
24032023.09.14 17:00buy8080.102.096490.000000.00000
24042023.09.14 17:00modify8080.102.096492.075492.11649
24052023.09.19 07:12s/l7890.102.089442.089442.13044-129.4619288.73
24062023.09.19 07:12s/l7910.102.089212.089212.13021-128.5619160.16
24072023.09.19 07:13s/l7900.102.089172.089172.13017-129.4619030.71
24082023.09.19 07:21s/l7990.102.088582.088582.12958-128.5618902.14
24092023.09.19 07:39s/l7960.102.087812.087812.12881-128.5618773.58
24102023.09.19 07:50s/l7940.102.087542.087542.12854-128.5618645.01
24112023.09.19 07:52s/l8000.102.087422.087422.12842-128.5618516.45
24122023.09.19 07:57s/l8010.102.086932.086932.12793-128.5618387.89
24132023.09.19 07:57s/l7950.102.086702.086702.12770-128.5618259.32
24142023.09.19 08:00buy8090.102.087670.000000.00000
24152023.09.19 08:00modify8090.102.087672.066672.10767
24162023.09.19 08:04s/l7970.102.085812.085812.12681-128.5618130.76
24172023.09.19 08:04s/l7920.102.085682.085682.12668-128.5618002.19
24182023.09.19 08:06s/l7930.102.085642.085642.12664-128.5617873.63
24192023.09.19 09:00buy8100.102.086010.000000.00000
24202023.09.19 09:00modify8100.102.086012.065012.10601
24212023.09.19 10:00buy8110.102.086920.000000.00000
24222023.09.19 10:00modify8110.102.086922.065922.10692
24232023.09.19 11:00buy8120.102.087200.000000.00000
24242023.09.19 11:00modify8120.102.087202.066202.10720
24252023.09.19 12:00buy8130.102.089060.000000.00000
24262023.09.19 12:00modify8130.102.089062.068062.10906
24272023.09.19 13:00buy8140.102.088140.000000.00000
24282023.09.19 13:00modify8140.102.088142.067142.10814
24292023.09.19 14:00buy8150.102.088580.000000.00000
24302023.09.19 14:00modify8150.102.088582.067582.10858
24312023.09.19 15:00buy8160.102.089580.000000.00000
24322023.09.19 15:00modify8160.102.089582.068582.10958
24332023.09.19 16:00buy8170.102.090330.000000.00000
24342023.09.19 16:00modify8170.102.090332.069332.11033
24352023.09.19 17:00close8170.102.089532.069332.11033-4.8617868.77
24362023.09.19 17:00close8160.102.089532.068582.10958-0.3017868.47
24372023.09.19 17:00close8150.102.089532.067582.108585.7817874.25
24382023.09.19 17:00close8140.102.089532.067142.108148.4517882.70
24392023.09.19 17:00close8130.102.089532.068062.109062.8617885.56
24402023.09.19 17:00close8120.102.089532.066202.1072014.1717899.73
24412023.09.19 17:00close8110.102.089532.065922.1069215.8717915.60
24422023.09.19 17:00close8100.102.089532.065012.1060121.4017937.00
24432023.09.19 17:00close8090.102.089532.066672.1076711.3117948.31
24442023.09.19 17:00close8080.102.089532.075492.11649-43.2017905.11
24452023.09.19 17:00close8070.102.089532.077082.11808-52.8717852.23
24462023.09.19 17:00close8060.102.089532.077932.11893-58.0317794.20
24472023.09.19 17:00close8050.102.089532.078892.11989-63.8717730.33
24482023.09.19 17:00close8040.102.089532.081362.12236-78.8917651.43
24492023.09.19 17:00close8030.102.089532.083882.12488-94.2117557.22
24502023.09.19 17:00close8020.102.089532.082262.12326-84.3617472.85
24512023.09.19 17:00close7980.102.089532.084132.12513-95.7317377.12
24522023.09.19 17:00sell8180.102.089530.000000.00000
24532023.09.19 17:00modify8180.102.089532.110532.06953
24542023.09.19 18:00close8180.102.089972.110532.06953-2.6817374.44
24552023.09.19 18:00buy8190.102.089970.000000.00000
24562023.09.19 18:00modify8190.102.089972.068972.10997
24572023.09.19 19:00buy8200.102.089250.000000.00000
24582023.09.19 19:00modify8200.102.089252.068252.10925
24592023.09.19 20:00buy8210.102.089650.000000.00000
24602023.09.19 20:00modify8210.102.089652.068652.10965
24612023.09.19 22:00buy8220.102.087440.000000.00000
24622023.09.19 22:00modify8220.102.087442.066442.10744
24632023.09.19 23:00buy8230.102.085800.000000.00000
24642023.09.19 23:00modify8230.102.085802.064802.10580
24652023.09.20 00:00buy8240.102.083340.000000.00000
24662023.09.20 00:00modify8240.102.083342.062342.10334
24672023.09.20 01:00buy8250.102.085910.000000.00000
24682023.09.20 01:00modify8250.102.085912.064912.10591
24692023.09.20 02:00buy8260.102.085450.000000.00000
24702023.09.20 02:00modify8260.102.085452.064452.10545
24712023.09.20 03:00buy8270.102.085780.000000.00000
24722023.09.20 03:00modify8270.102.085782.064782.10578
24732023.09.20 04:00buy8280.102.087560.000000.00000
24742023.09.20 04:00modify8280.102.087562.066562.10756
24752023.09.20 05:00buy8290.102.087060.000000.00000
24762023.09.20 05:00modify8290.102.087062.066062.10706
24772023.09.20 06:00buy8300.102.086040.000000.00000
24782023.09.20 06:00modify8300.102.086042.065042.10604
24792023.09.20 07:00buy8310.102.081480.000000.00000
24802023.09.20 07:00modify8310.102.081482.060482.10148
24812023.09.20 08:00buy8320.102.081790.000000.00000
24822023.09.20 08:00modify8320.102.081792.060792.10179
24832023.09.20 09:00buy8330.102.081520.000000.00000
24842023.09.20 09:00modify8330.102.081522.060522.10152
24852023.09.20 10:00buy8340.102.080640.000000.00000
24862023.09.20 10:00modify8340.102.080642.059642.10064
24872023.09.20 11:00buy8350.102.074260.000000.00000
24882023.09.20 11:00modify8350.102.074262.053262.09426
24892023.09.20 12:00buy8360.102.073800.000000.00000
24902023.09.20 12:00modify8360.102.073802.052802.09380
24912023.09.20 13:00buy8370.102.076400.000000.00000
24922023.09.20 13:00modify8370.102.076402.055402.09640
24932023.09.20 14:00buy8380.102.075330.000000.00000
24942023.09.20 14:00modify8380.102.075332.054332.09533
24952023.09.21 11:00s/l8190.102.068972.068972.10997-128.8717245.57
24962023.09.21 11:00buy8390.102.069270.000000.00000
24972023.09.21 11:00modify8390.102.069272.048272.08927
24982023.09.21 11:00s/l8210.102.068652.068652.10965-128.8617116.71
24992023.09.21 11:00s/l8200.102.068252.068252.10925-128.8616987.85
25002023.09.21 12:00buy8400.102.077060.000000.00000
25012023.09.21 12:00modify8400.102.077062.056062.09706
25022023.09.21 13:00buy8410.102.076290.000000.00000
25032023.09.21 13:00modify8410.102.076292.055292.09629
25042023.09.22 07:04s/l8280.102.066562.066562.10756-128.8716858.97
25052023.09.22 07:04s/l8220.102.066442.066442.10744-129.1716729.80
25062023.09.22 07:07s/l8290.102.066062.066062.10706-128.8716600.93
25072023.09.22 07:14s/l8300.102.065042.065042.10604-128.8616472.07
25082023.09.22 07:14s/l8250.102.064912.064912.10591-128.8616343.21
25092023.09.22 07:14s/l8230.102.064802.064802.10580-129.1716214.04
25102023.09.22 07:14s/l8270.102.064782.064782.10578-128.8616085.18
25112023.09.22 07:15s/l8260.102.064452.064452.10545-128.8715956.31
25122023.09.22 07:39s/l8240.102.062342.062342.10334-128.8715827.43
25132023.09.22 07:46s/l8320.102.060792.060792.10179-128.8715698.56
25142023.09.22 07:46s/l8310.102.060482.060482.10148-128.8715569.69
25152023.09.22 07:46s/l8330.102.060522.060522.10152-128.8615440.83
25162023.09.22 08:00buy8420.102.061090.000000.00000
25172023.09.22 08:00modify8420.102.061092.040092.08109
25182023.09.22 08:17s/l8340.102.059642.059642.10064-128.8615311.97
25192023.09.22 08:30s/l8400.102.056062.056062.09706-127.9815183.99
25202023.09.22 08:47s/l8370.102.055402.055402.09640-128.8615055.13
25212023.09.22 08:47s/l8410.102.055292.055292.09629-127.9814927.15
25222023.09.22 09:00buy8430.102.058030.000000.00000
25232023.09.22 09:00modify8430.102.058032.037032.07803
25242023.09.22 09:12s/l8380.102.054332.054332.09533-128.8714798.28
25252023.09.22 09:40s/l8350.102.053262.053262.09426-128.8614669.42
25262023.09.22 10:00buy8440.102.055630.000000.00000
25272023.09.22 10:00modify8440.102.055632.034632.07563
25282023.09.22 10:24s/l8360.102.052802.052802.09380-128.8714540.55
25292023.09.22 11:00buy8450.102.054150.000000.00000
25302023.09.22 11:00modify8450.102.054152.033152.07415
25312023.09.22 12:00buy8460.102.052740.000000.00000
25322023.09.22 12:00modify8460.102.052742.031742.07274
25332023.09.22 13:00buy8470.102.049940.000000.00000
25342023.09.22 13:00modify8470.102.049942.028942.06994
25352023.09.22 14:00buy8480.102.051550.000000.00000
25362023.09.22 14:00modify8480.102.051552.030552.07155
25372023.09.22 15:00buy8490.102.051290.000000.00000
25382023.09.22 15:00modify8490.102.051292.030292.07129
25392023.09.22 16:00buy8500.102.052190.000000.00000
25402023.09.22 16:00modify8500.102.052192.031192.07219
25412023.09.22 17:00buy8510.102.052000.000000.00000
25422023.09.22 17:00modify8510.102.052002.031002.07200
25432023.09.22 18:00buy8520.102.052870.000000.00000
25442023.09.22 18:00modify8520.102.052872.031872.07287
25452023.09.22 19:00buy8530.102.053260.000000.00000
25462023.09.22 19:00modify8530.102.053262.032262.07326
25472023.09.22 20:00buy8540.102.053780.000000.00000
25482023.09.22 20:00modify8540.102.053782.032782.07378
25492023.09.24 23:00buy8550.102.055520.000000.00000
25502023.09.24 23:00modify8550.102.055522.034522.07552
25512023.09.25 00:00buy8560.102.055550.000000.00000
25522023.09.25 00:00modify8560.102.055552.034552.07555
25532023.09.25 01:00buy8570.102.055340.000000.00000
25542023.09.25 01:00modify8570.102.055342.034342.07534
25552023.09.25 02:00close8570.102.056292.034342.075345.7814546.33
25562023.09.25 02:00close8560.102.056292.034552.075554.5014550.83
25572023.09.25 02:00close8550.102.056292.034522.075524.3814555.21
25582023.09.25 02:00close8540.102.056292.032782.0737814.9614570.17
25592023.09.25 02:00close8530.102.056292.032262.0732618.1214588.29
25602023.09.25 02:00close8520.102.056292.031872.0728720.5014608.79
25612023.09.25 02:00close8510.102.056292.031002.0720025.7914634.59
25622023.09.25 02:00close8500.102.056292.031192.0721924.6314659.22
25632023.09.25 02:00close8490.102.056292.030292.0712930.1014689.32
25642023.09.25 02:00close8480.102.056292.030552.0715528.5214717.84
25652023.09.25 02:00close8470.102.056292.028942.0699438.3114756.15
25662023.09.25 02:00close8460.102.056292.031742.0727421.2914777.45
25672023.09.25 02:00close8450.102.056292.033152.0741512.7114790.16
25682023.09.25 02:00close8440.102.056292.034632.075633.7214793.88
25692023.09.25 02:00close8430.102.056292.037032.07803-10.8814783.00
25702023.09.25 02:00close8420.102.056292.040092.08109-29.4814753.52
25712023.09.25 02:00close8390.102.056292.048272.08927-79.5114674.02
25722023.09.25 02:00sell8580.102.056290.000000.00000
25732023.09.25 02:00modify8580.102.056292.077292.03629
25742023.09.25 03:00sell8590.102.056390.000000.00000
25752023.09.25 03:00modify8590.102.056392.077392.03639
25762023.09.25 04:00sell8600.102.057690.000000.00000
25772023.09.25 04:00modify8600.102.057692.078692.03769
25782023.09.25 05:00sell8610.102.057300.000000.00000
25792023.09.25 05:00modify8610.102.057302.078302.03730
25802023.09.25 06:00sell8620.102.058180.000000.00000
25812023.09.25 06:00modify8620.102.058182.079182.03818
25822023.09.25 07:00sell8630.102.057140.000000.00000
25832023.09.25 07:00modify8630.102.057142.078142.03714
25842023.09.25 08:00sell8640.102.057020.000000.00000
25852023.09.25 08:00modify8640.102.057022.078022.03702
25862023.09.25 09:00close8640.102.054702.078022.0370214.1014688.12
25872023.09.25 09:00close8630.102.054702.078142.0371414.8314702.95
25882023.09.25 09:00close8620.102.054702.079182.0381821.1614724.11
25892023.09.25 09:00close8610.102.054702.078302.0373015.8114739.92
25902023.09.25 09:00close8600.102.054702.078692.0376918.1814758.10
25912023.09.25 09:00close8590.102.054702.077392.0363910.2714768.37
25922023.09.25 09:00close8580.102.054702.077292.036299.6714778.04
25932023.09.25 09:00buy8650.102.054700.000000.00000
25942023.09.25 09:00modify8650.102.054702.033702.07470
25952023.09.25 10:00buy8660.102.052570.000000.00000
25962023.09.25 10:00modify8660.102.052572.031572.07257
25972023.09.25 11:00buy8670.102.049580.000000.00000
25982023.09.25 11:00modify8670.102.049582.028582.06958
25992023.09.25 12:00buy8680.102.049790.000000.00000
26002023.09.25 12:00modify8680.102.049792.028792.06979
26012023.09.25 13:00buy8690.102.048220.000000.00000
26022023.09.25 13:00modify8690.102.048222.027222.06822
26032023.09.25 14:00buy8700.102.046670.000000.00000
26042023.09.25 14:00modify8700.102.046672.025672.06667
26052023.09.25 15:00buy8710.102.049540.000000.00000
26062023.09.25 15:00modify8710.102.049542.028542.06954
26072023.09.25 16:00buy8720.102.048950.000000.00000
26082023.09.25 16:00modify8720.102.048952.027952.06895
26092023.09.25 17:00buy8730.102.048120.000000.00000
26102023.09.25 17:00modify8730.102.048122.027122.06812
26112023.09.25 18:00buy8740.102.047400.000000.00000
26122023.09.25 18:00modify8740.102.047402.026402.06740
26132023.09.25 19:00buy8750.102.047280.000000.00000
26142023.09.25 19:00modify8750.102.047282.026282.06728
26152023.09.25 20:00buy8760.102.047440.000000.00000
26162023.09.25 20:00modify8760.102.047442.026442.06744
26172023.09.25 22:00buy8770.102.046760.000000.00000
26182023.09.25 22:00modify8770.102.046762.025762.06676
26192023.09.25 23:00buy8780.102.047520.000000.00000
26202023.09.25 23:00modify8780.102.047522.026522.06752
26212023.09.26 00:00buy8790.102.047280.000000.00000
26222023.09.26 00:00modify8790.102.047282.026282.06728
26232023.09.26 01:00buy8800.102.046670.000000.00000
26242023.09.26 01:00modify8800.102.046672.025672.06667
26252023.09.26 02:00buy8810.102.044680.000000.00000
26262023.09.26 02:00modify8810.102.044682.023682.06468
26272023.09.26 03:00buy8820.102.044780.000000.00000
26282023.09.26 03:00modify8820.102.044782.023782.06478
26292023.09.26 04:00buy8830.102.045760.000000.00000
26302023.09.26 04:00modify8830.102.045762.024762.06576
26312023.09.26 05:00buy8840.102.047110.000000.00000
26322023.09.26 05:00modify8840.102.047112.026112.06711
26332023.09.29 06:23s/l8650.102.033702.033702.07470-129.4614648.58
26342023.09.29 06:38s/l8660.102.031572.031572.07257-129.4614519.12
26352023.09.29 07:00buy8850.102.031710.000000.00000
26362023.09.29 07:00modify8850.102.031712.010712.05171
26372023.09.29 08:00buy8860.102.031360.000000.00000
26382023.09.29 08:00modify8860.102.031362.010362.05136
26392023.09.29 08:19s/l8680.102.028792.028792.06979-129.4714389.66
26402023.09.29 08:19s/l8670.102.028582.028582.06958-129.4614260.20
26412023.09.29 08:21s/l8710.102.028542.028542.06954-129.4714130.73
26422023.09.29 08:25s/l8720.102.027952.027952.06895-129.4614001.27
26432023.09.29 09:00buy8870.102.029810.000000.00000
26442023.09.29 09:00modify8870.102.029812.008812.04981
26452023.09.29 10:00buy8880.102.029640.000000.00000
26462023.09.29 10:00modify8880.102.029642.008642.04964
26472023.09.29 11:00buy8890.102.030610.000000.00000
26482023.09.29 11:00modify8890.102.030612.009612.05061
26492023.09.29 12:00buy8900.102.033800.000000.00000
26502023.09.29 12:00modify8900.102.033802.012802.05380
26512023.10.04 01:03t/p8880.102.049642.008642.04964120.7014121.97
26522023.10.04 01:03t/p8870.102.049812.008812.04981120.7014242.67
26532023.10.04 01:04t/p8890.102.050612.009612.05061120.7014363.36
26542023.10.04 01:05t/p8860.102.051362.010362.05136120.7014484.06
26552023.10.04 01:19t/p8850.102.051712.010712.05171120.7014604.75
26562023.10.04 01:35t/p8900.102.053802.012802.05380120.7014725.45
26572023.10.04 02:00close8840.102.051702.026112.0671125.5214750.97
26582023.10.04 02:00close8830.102.051702.024762.0657633.7314784.69
26592023.10.04 02:00close8820.102.051702.023782.0647839.6914824.38
26602023.10.04 02:00close8810.102.051702.023682.0646840.3014864.68
26612023.10.04 02:00close8800.102.051702.025672.0666728.2014892.87
26622023.10.04 02:00close8790.102.051702.026282.0672824.4914917.36
26632023.10.04 02:00close8780.102.051702.026522.0675222.7314940.09
26642023.10.04 02:00close8770.102.051702.025762.0667627.3514967.44
26652023.10.04 02:00close8760.102.051702.026442.0674423.2214990.66
26662023.10.04 02:00close8750.102.051702.026282.0672824.1915014.85
26672023.10.04 02:00close8740.102.051702.026402.0674023.4615038.30
26682023.10.04 02:00close8730.102.051702.027122.0681219.0815057.38
26692023.10.04 02:00close8700.102.051702.025672.0666727.9015085.28
26702023.10.04 02:00close8690.102.051702.027222.0682218.4815103.76
26712023.10.04 02:00sell8910.102.051700.000000.00000
26722023.10.04 02:00modify8910.102.051702.072702.03170
26732023.10.04 03:00sell8920.102.050070.000000.00000
26742023.10.04 03:00modify8920.102.050072.071072.03007
26752023.10.04 04:00sell8930.102.050250.000000.00000
26762023.10.04 04:00modify8930.102.050252.071252.03025
26772023.10.04 05:00close8930.102.047432.071252.0302517.1515120.91
26782023.10.04 05:00close8920.102.047432.071072.0300716.0515136.96
26792023.10.04 05:00close8910.102.047432.072702.0317025.9615162.92
26802023.10.04 05:00buy8940.102.047430.000000.00000
26812023.10.04 05:00modify8940.102.047432.026432.06743
26822023.10.04 06:00buy8950.102.049500.000000.00000
26832023.10.04 06:00modify8950.102.049502.028502.06950
26842023.10.04 07:00buy8960.102.048870.000000.00000
26852023.10.04 07:00modify8960.102.048872.027872.06887
26862023.10.04 08:00buy8970.102.049900.000000.00000
26872023.10.04 08:00modify8970.102.049902.028902.06990
26882023.10.04 09:00buy8980.102.053260.000000.00000
26892023.10.04 09:00modify8980.102.053262.032262.07326
26902023.10.04 10:00close8980.102.055292.032262.0732612.3515175.27
26912023.10.04 10:00close8970.102.055292.028902.0699032.7715208.04
26922023.10.04 10:00close8960.102.055292.027872.0688739.0315247.07
26932023.10.04 10:00close8950.102.055292.028502.0695035.2015282.27
26942023.10.04 10:00close8940.102.055292.026432.0674347.7915330.06
26952023.10.04 10:00sell8990.102.055290.000000.00000
26962023.10.04 10:00modify8990.102.055292.076292.03529
26972023.10.04 11:00sell9000.102.055420.000000.00000
26982023.10.04 11:00modify9000.102.055422.076422.03542
26992023.10.04 12:00sell9010.102.054110.000000.00000
27002023.10.04 12:00modify9010.102.054112.075112.03411
27012023.10.04 13:00sell9020.102.056470.000000.00000
27022023.10.04 13:00modify9020.102.056472.077472.03647
27032023.10.04 14:00sell9030.102.055860.000000.00000
27042023.10.04 14:00modify9030.102.055862.076862.03586
27052023.10.04 15:00sell9040.102.057110.000000.00000
27062023.10.04 15:00modify9040.102.057112.078112.03711
27072023.10.04 16:00sell9050.102.052500.000000.00000
27082023.10.04 16:00modify9050.102.052502.073502.03250
27092023.10.04 17:00close9050.102.054082.073502.03250-9.6015320.46
27102023.10.04 17:00close9040.102.054082.078112.0371118.4315338.89
27112023.10.04 17:00close9030.102.054082.076862.0358610.8315349.72
27122023.10.04 17:00close9020.102.054082.077472.0364714.5415364.26
27132023.10.04 17:00close9010.102.054082.075112.034110.1915364.45
27142023.10.04 17:00close9000.102.054082.076422.035428.1515372.60
27152023.10.04 17:00close8990.102.054082.076292.035297.3615379.96
27162023.10.04 17:00buy9060.102.054080.000000.00000
27172023.10.04 17:00modify9060.102.054082.033082.07408
27182023.10.04 18:00buy9070.102.054700.000000.00000
27192023.10.04 18:00modify9070.102.054702.033702.07470
27202023.10.04 19:00close9070.102.054472.033702.07470-1.4015378.56
27212023.10.04 19:00close9060.102.054472.033082.074082.3715380.93
27222023.10.04 19:00sell9080.102.054470.000000.00000
27232023.10.04 19:00modify9080.102.054472.075472.03447
27242023.10.04 20:00close9080.102.054112.075472.034472.1915383.12
27252023.10.04 20:00buy9090.102.054110.000000.00000
27262023.10.04 20:00modify9090.102.054112.033112.07411
27272023.10.04 22:00buy9100.102.052710.000000.00000
27282023.10.04 22:00modify9100.102.052712.031712.07271
27292023.10.04 23:00buy9110.102.052360.000000.00000
27302023.10.04 23:00modify9110.102.052362.031362.07236
27312023.10.05 00:00buy9120.102.051140.000000.00000
27322023.10.05 00:00modify9120.102.051142.030142.07114
27332023.10.05 01:00buy9130.102.048500.000000.00000
27342023.10.05 01:00modify9130.102.048502.027502.06850
27352023.10.05 02:00buy9140.102.045860.000000.00000
27362023.10.05 02:00modify9140.102.045862.024862.06586
27372023.10.05 03:00buy9150.102.045820.000000.00000
27382023.10.05 03:00modify9150.102.045822.024822.06582
27392023.10.05 04:00buy9160.102.045000.000000.00000
27402023.10.05 04:00modify9160.102.045002.024002.06500
27412023.10.05 05:00buy9170.102.043820.000000.00000
27422023.10.05 05:00modify9170.102.043822.022822.06382
27432023.10.05 06:00buy9180.102.045250.000000.00000
27442023.10.05 06:00modify9180.102.045252.024252.06525
27452023.10.05 07:00buy9190.102.046590.000000.00000
27462023.10.05 07:00modify9190.102.046592.025592.06659
27472023.10.05 08:00buy9200.102.045940.000000.00000
27482023.10.05 08:00modify9200.102.045942.024942.06594
27492023.10.05 09:00buy9210.102.047040.000000.00000
27502023.10.05 09:00modify9210.102.047042.026042.06704
27512023.10.05 10:00buy9220.102.044330.000000.00000
27522023.10.05 10:00modify9220.102.044332.023332.06433
27532023.10.05 11:00buy9230.102.042650.000000.00000
27542023.10.05 11:00modify9230.102.042652.021652.06265
27552023.10.05 12:00buy9240.102.044740.000000.00000
27562023.10.05 12:00modify9240.102.044742.023742.06474
27572023.10.05 13:00buy9250.102.042620.000000.00000
27582023.10.05 13:00modify9250.102.042622.021622.06262
27592023.10.05 14:00buy9260.102.043120.000000.00000
27602023.10.05 14:00modify9260.102.043122.022122.06312
27612023.10.05 15:00buy9270.102.045940.000000.00000
27622023.10.05 15:00modify9270.102.045942.024942.06594
27632023.10.05 16:00buy9280.102.047420.000000.00000
27642023.10.05 16:00modify9280.102.047422.026422.06742
27652023.10.09 14:24s/l9090.102.033112.033112.07411-129.1415253.98
27662023.10.09 15:00buy9290.102.035560.000000.00000
27672023.10.09 15:00modify9290.102.035562.014562.05556
27682023.10.09 18:40s/l9100.102.031712.031712.07271-129.1415124.84
27692023.10.09 18:42s/l9110.102.031362.031362.07236-129.1514995.69
27702023.10.09 19:00buy9300.102.031070.000000.00000
27712023.10.09 19:00modify9300.102.031072.010072.05107
27722023.10.09 19:01s/l9120.102.030142.030142.07114-128.2614867.44
27732023.10.09 20:00buy9310.102.032380.000000.00000
27742023.10.09 20:00modify9310.102.032382.011382.05238
27752023.10.09 22:00buy9320.102.033490.000000.00000
27762023.10.09 22:00modify9320.102.033492.012492.05349
27772023.10.12 07:01t/p9300.102.051072.010072.05107120.0914987.53
27782023.10.12 08:00close9320.102.049102.012492.0534993.4015080.93
27792023.10.12 08:00close9310.102.049102.011382.05238100.1515181.08
27802023.10.12 08:00close9290.102.049102.014562.0555680.8215261.90
27812023.10.12 08:00close9280.102.049102.026422.067428.1215270.02
27822023.10.12 08:00close9270.102.049102.024942.0659417.1215287.15
27832023.10.12 08:00close9260.102.049102.022122.0631234.2615321.41
27842023.10.12 08:00close9250.102.049102.021622.0626237.3015358.71
27852023.10.12 08:00close9240.102.049102.023742.0647424.4115383.13
27862023.10.12 08:00close9230.102.049102.021652.0626537.1215420.25
27872023.10.12 08:00close9220.102.049102.023332.0643326.9015447.16
27882023.10.12 08:00close9210.102.049102.026042.0670410.4315457.59
27892023.10.12 08:00close9200.102.049102.024942.0659417.1215474.72
27902023.10.12 08:00close9190.102.049102.025592.0665913.1615487.88
27912023.10.12 08:00close9180.102.049102.024252.0652521.3115509.20
27922023.10.12 08:00close9170.102.049102.022822.0638230.0015539.20
27932023.10.12 08:00close9160.102.049102.024002.0650022.8315562.04
27942023.10.12 08:00close9150.102.049102.024822.0658217.8515579.89
27952023.10.12 08:00close9140.102.049102.024862.0658617.6015597.49
27962023.10.12 08:00close9130.102.049102.027502.068501.5515599.05
27972023.10.12 08:00sell9330.102.049100.000000.00000
27982023.10.12 08:00modify9330.102.049102.070102.02910
27992023.10.12 09:00sell9340.102.048200.000000.00000
28002023.10.12 09:00modify9340.102.048202.069202.02820
28012023.10.12 10:00sell9350.102.049160.000000.00000
28022023.10.12 10:00modify9350.102.049162.070162.02916
28032023.10.12 11:00sell9360.102.050040.000000.00000
28042023.10.12 11:00modify9360.102.050042.071042.03004
28052023.10.12 12:00sell9370.102.051960.000000.00000
28062023.10.12 12:00modify9370.102.051962.072962.03196
28072023.10.12 13:00sell9380.102.050280.000000.00000
28082023.10.12 13:00modify9380.102.050282.071282.03028
28092023.10.12 14:00sell9390.102.054590.000000.00000
28102023.10.12 14:00modify9390.102.054592.075592.03459
28112023.10.12 15:00sell9400.102.051870.000000.00000
28122023.10.12 15:00modify9400.102.051872.072872.03187
28132023.10.12 16:00sell9410.102.054990.000000.00000
28142023.10.12 16:00modify9410.102.054992.075992.03499
28152023.10.12 17:00sell9420.102.055440.000000.00000
28162023.10.12 17:00modify9420.102.055442.076442.03544
28172023.10.12 18:00sell9430.102.053690.000000.00000
28182023.10.12 18:00modify9430.102.053692.074692.03369
28192023.10.12 19:00sell9440.102.052970.000000.00000
28202023.10.12 19:00modify9440.102.052972.073972.03297
28212023.10.12 20:00sell9450.102.052820.000000.00000
28222023.10.12 20:00modify9450.102.052822.073822.03282
28232023.10.12 22:00sell9460.102.053920.000000.00000
28242023.10.12 22:00modify9460.102.053922.074922.03392
28252023.10.12 23:00sell9470.102.056020.000000.00000
28262023.10.12 23:00modify9470.102.056022.077022.03602
28272023.10.13 00:00sell9480.102.057540.000000.00000
28282023.10.13 00:00modify9480.102.057542.078542.03754
28292023.10.13 01:00sell9490.102.056030.000000.00000
28302023.10.13 01:00modify9490.102.056032.077032.03603
28312023.10.13 02:00sell9500.102.059400.000000.00000
28322023.10.13 02:00modify9500.102.059402.080402.03940
28332023.10.13 03:00sell9510.102.061170.000000.00000
28342023.10.13 03:00modify9510.102.061172.082172.04117
28352023.10.13 04:00sell9520.102.062020.000000.00000
28362023.10.13 04:00modify9520.102.062022.083022.04202
28372023.10.16 22:05s/l9340.102.069202.069202.02820-128.1315470.92
28382023.10.16 22:06s/l9330.102.070102.070102.02910-128.1315342.78
28392023.10.16 22:06s/l9350.102.070162.070162.02916-128.1215214.66
28402023.10.16 23:00sell9530.102.069260.000000.00000
28412023.10.16 23:00modify9530.102.069262.090262.04926
28422023.10.17 00:00sell9540.102.069440.000000.00000
28432023.10.17 00:00modify9540.102.069442.090442.04944
28442023.10.17 00:03s/l9360.102.071042.071042.03004-128.3415086.32
28452023.10.17 01:00sell9550.102.066660.000000.00000
28462023.10.17 01:00modify9550.102.066662.087662.04666
28472023.10.17 02:00sell9560.102.066820.000000.00000
28482023.10.17 02:00modify9560.102.066822.087822.04682
28492023.10.18 12:25s/l9380.102.071282.071282.03028-128.5814957.74
28502023.10.18 13:00sell9570.102.069440.000000.00000
28512023.10.18 13:00modify9570.102.069442.090442.04944
28522023.10.18 14:51s/l9400.102.072872.072872.03187-128.5714829.17
28532023.10.18 14:51s/l9370.102.072962.072962.03196-128.5714700.61
28542023.10.18 15:00sell9580.102.071090.000000.00000
28552023.10.18 15:00modify9580.102.071092.092092.05109
28562023.10.18 15:07s/l9440.102.073972.073972.03297-128.5714572.04
28572023.10.18 15:07s/l9450.102.073822.073822.03282-128.5714443.48
28582023.10.18 15:15s/l9430.102.074692.074692.03369-128.5714314.91
28592023.10.18 15:28s/l9460.102.074922.074922.03392-128.5814186.34
28602023.10.18 16:00sell9590.102.073860.000000.00000
28612023.10.18 16:00modify9590.102.073862.094862.05386
28622023.10.18 17:00sell9600.102.074670.000000.00000
28632023.10.18 17:00modify9600.102.074672.095672.05467
28642023.10.18 18:00sell9610.102.071420.000000.00000
28652023.10.18 18:00modify9610.102.071422.092422.05142
28662023.10.18 19:00sell9620.102.072720.000000.00000
28672023.10.18 19:00modify9620.102.072722.093722.05272
28682023.10.18 20:00sell9630.102.072900.000000.00000
28692023.10.18 20:00modify9630.102.072902.093902.05290
28702023.10.18 22:57s/l9390.102.075592.075592.03459-128.5714057.77
28712023.10.18 23:00sell9640.102.074980.000000.00000
28722023.10.18 23:00modify9640.102.074982.095982.05498
28732023.10.19 00:30s/l9410.102.075992.075992.03499-129.2413928.53
28742023.10.19 00:30s/l9420.102.076442.076442.03544-129.2313799.30
28752023.10.19 00:31s/l9470.102.077022.077022.03602-129.2313670.07
28762023.10.19 00:31s/l9490.102.077032.077032.03603-129.0113541.06
28772023.10.19 01:00sell9650.102.076190.000000.00000
28782023.10.19 01:00modify9650.102.076192.097192.05619
28792023.10.19 01:34s/l9480.102.078542.078542.03754-129.0113412.05
28802023.10.19 02:00sell9660.102.078690.000000.00000
28812023.10.19 02:00modify9660.102.078692.099692.05869
28822023.10.19 02:05s/l9500.102.080402.080402.03940-129.0113283.05
28832023.10.19 03:00sell9670.102.079630.000000.00000
28842023.10.19 03:00modify9670.102.079632.100632.05963
28852023.10.19 04:00sell9680.102.081030.000000.00000
28862023.10.19 04:00modify9680.102.081032.102032.06103
28872023.10.19 05:00sell9690.102.081050.000000.00000
28882023.10.19 05:00modify9690.102.081052.102052.06105
28892023.10.19 05:55s/l9510.102.082172.082172.04117-129.0113154.04
28902023.10.19 06:00sell9700.102.081200.000000.00000
28912023.10.19 06:00modify9700.102.081202.102202.06120
28922023.10.19 07:00sell9710.102.081250.000000.00000
28932023.10.19 07:00modify9710.102.081252.102252.06125
28942023.10.19 07:03s/l9520.102.083022.083022.04202-129.0113025.03
28952023.10.19 08:00sell9720.102.082250.000000.00000
28962023.10.19 08:00modify9720.102.082252.103252.06225
28972023.10.20 18:52s/l9550.102.087662.087662.04666-128.7912896.24
28982023.10.20 18:54s/l9560.102.087822.087822.04682-128.7912767.45
28992023.10.20 19:00sell9730.102.087440.000000.00000
29002023.10.20 19:00modify9730.102.087442.108442.06744
29012023.10.20 20:00sell9740.102.088390.000000.00000
29022023.10.20 20:00modify9740.102.088392.109392.06839
29032023.10.23 07:27s/l9530.102.090262.090262.04926-129.2312638.22
29042023.10.23 07:28s/l9540.102.090442.090442.04944-129.0112509.22
29052023.10.23 07:28s/l9570.102.090442.090442.04944-128.7912380.43
29062023.10.23 08:00sell9750.102.090680.000000.00000
29072023.10.23 08:00modify9750.102.090682.111682.07068
29082023.10.23 08:21s/l9580.102.092092.092092.05109-128.7912251.64
29092023.10.23 08:22s/l9610.102.092422.092422.05142-128.7912122.85
29102023.10.23 09:00sell9760.102.090990.000000.00000
29112023.10.23 09:00modify9760.102.090992.111992.07099
29122023.10.23 10:00sell9770.102.090730.000000.00000
29132023.10.23 10:00modify9770.102.090732.111732.07073
29142023.10.23 11:00sell9780.102.090160.000000.00000
29152023.10.23 11:00modify9780.102.090162.111162.07016
29162023.10.23 12:00sell9790.102.090890.000000.00000
29172023.10.23 12:00modify9790.102.090892.111892.07089
29182023.10.23 15:34s/l9620.102.093722.093722.05272-128.7911994.07
29192023.10.23 15:39s/l9630.102.093902.093902.05290-128.7911865.28
29202023.10.23 15:50s/l9590.102.094862.094862.05386-128.7911736.49
29212023.10.23 16:00sell9800.102.093680.000000.00000
29222023.10.23 16:00modify9800.102.093682.114682.07368
29232023.10.23 17:00sell9810.102.090460.000000.00000
29242023.10.23 17:00modify9810.102.090462.111462.07046
29252023.10.23 18:00sell9820.102.092030.000000.00000
29262023.10.23 18:00modify9820.102.092032.113032.07203
29272023.10.23 20:59s/l9600.102.095672.095672.05467-128.7911607.71
29282023.10.23 22:00sell9830.102.094090.000000.00000
29292023.10.23 22:00modify9830.102.094092.115092.07409
29302023.10.24 05:21s/l9640.102.095982.095982.05498-129.0111478.70
29312023.10.24 06:00sell9840.102.096250.000000.00000
29322023.10.24 06:00modify9840.102.096252.117252.07625
29332023.10.25 01:01t/p9840.102.076252.117252.07625121.3811600.08
29342023.10.25 01:15t/p9830.102.074092.115092.07409121.1711721.24
29352023.10.25 02:00close9820.102.078252.113032.0720383.3411804.58
29362023.10.25 02:00close9810.102.078252.111462.0704673.8011878.38
29372023.10.25 02:00close9800.102.078252.114682.0736893.3711971.75
29382023.10.25 02:00close9790.102.078252.111892.0708976.4112048.15
29392023.10.25 02:00close9780.102.078252.111162.0701671.9712120.12
29402023.10.25 02:00close9770.102.078252.111732.0707375.4412195.56
29412023.10.25 02:00close9760.102.078252.111992.0709977.0212272.57
29422023.10.25 02:00close9750.102.078252.111682.0706875.1312347.70
29432023.10.25 02:00close9740.102.078252.109392.0683960.9912408.69
29442023.10.25 02:00close9730.102.078252.108442.0674455.2112463.89
29452023.10.25 02:00close9720.102.078252.103252.0622523.4312487.33
29462023.10.25 02:00close9710.102.078252.102252.0612517.3512504.68
29472023.10.25 02:00close9700.102.078252.102202.0612017.0412521.73
29482023.10.25 02:00close9690.102.078252.102052.0610516.1312537.86
29492023.10.25 02:00close9680.102.078252.102032.0610316.0112553.87
29502023.10.25 02:00close9670.102.078252.100632.059637.5012561.38
29512023.10.25 02:00close9660.102.078252.099692.058691.7812563.16
29522023.10.25 02:00close9650.102.078252.097192.05619-13.4212549.75
29532023.10.25 02:00buy9850.102.078250.000000.00000
29542023.10.25 02:00modify9850.102.078252.057252.09825
29552023.10.25 03:00buy9860.102.079790.000000.00000
29562023.10.25 03:00modify9860.102.079792.058792.09979
29572023.10.25 04:00buy9870.102.080310.000000.00000
29582023.10.25 04:00modify9870.102.080312.059312.10031
29592023.10.25 05:00buy9880.102.080070.000000.00000
29602023.10.25 05:00modify9880.102.080072.059072.10007
29612023.10.25 06:00buy9890.102.080570.000000.00000
29622023.10.25 06:00modify9890.102.080572.059572.10057
29632023.10.25 07:00buy9900.102.080530.000000.00000
29642023.10.25 07:00modify9900.102.080532.059532.10053
29652023.10.25 08:00buy9910.102.078760.000000.00000
29662023.10.25 08:00modify9910.102.078762.057762.09876
29672023.10.25 09:00buy9920.102.078790.000000.00000
29682023.10.25 09:00modify9920.102.078792.057792.09879
29692023.10.25 10:00buy9930.102.081730.000000.00000
29702023.10.25 10:00modify9930.102.081732.060732.10173
29712023.10.25 11:00close9930.102.082902.060732.101737.1112556.86
29722023.10.25 11:00close9920.102.082902.057792.0987924.9812581.84
29732023.10.25 11:00close9910.102.082902.057762.0987625.1612607.00
29742023.10.25 11:00close9900.102.082902.059532.1005314.4012621.40
29752023.10.25 11:00close9890.102.082902.059572.1005714.1612635.56
29762023.10.25 11:00close9880.102.082902.059072.1000717.2012652.76
29772023.10.25 11:00close9870.102.082902.059312.1003115.7412668.50
29782023.10.25 11:00close9860.102.082902.058792.0997918.9012687.40
29792023.10.25 11:00close9850.102.082902.057252.0982528.2612715.66
29802023.10.25 11:00sell9940.102.082900.000000.00000
29812023.10.25 11:00modify9940.102.082902.103902.06290
29822023.10.25 12:00sell9950.102.082610.000000.00000
29832023.10.25 12:00modify9950.102.082612.103612.06261
29842023.10.25 13:00sell9960.102.084430.000000.00000
29852023.10.25 13:00modify9960.102.084432.105432.06443
29862023.10.25 14:00sell9970.102.084110.000000.00000
29872023.10.25 14:00modify9970.102.084112.105112.06411
29882023.10.25 15:00sell9980.102.084370.000000.00000
29892023.10.25 15:00modify9980.102.084372.105372.06437
29902023.10.25 16:00sell9990.102.084280.000000.00000
29912023.10.25 16:00modify9990.102.084282.105282.06428
29922023.10.25 17:00sell10000.102.085120.000000.00000
29932023.10.25 17:00modify10000.102.085122.106122.06512
29942023.10.25 18:00sell10010.102.086520.000000.00000
29952023.10.25 18:00modify10010.102.086522.107522.06652
29962023.10.25 19:00sell10020.102.086270.000000.00000
29972023.10.25 19:00modify10020.102.086272.107272.06627
29982023.10.25 20:00sell10030.102.086510.000000.00000
29992023.10.25 20:00modify10030.102.086512.107512.06651
30002023.10.25 22:00sell10040.102.086530.000000.00000
30012023.10.25 22:00modify10040.102.086532.107532.06653
30022023.10.25 23:00sell10050.102.090520.000000.00000
30032023.10.25 23:00modify10050.102.090522.111522.07052
30042023.10.26 00:00sell10060.102.089320.000000.00000
30052023.10.26 00:00modify10060.102.089322.110322.06932
30062023.10.26 01:00sell10070.102.090680.000000.00000
30072023.10.26 01:00modify10070.102.090682.111682.07068
30082023.10.26 02:00sell10080.102.089530.000000.00000
30092023.10.26 02:00modify10080.102.089532.110532.06953
30102023.10.26 03:00sell10090.102.091550.000000.00000
30112023.10.26 03:00modify10090.102.091552.112552.07155
30122023.10.26 04:00sell10100.102.090470.000000.00000
30132023.10.26 04:00modify10100.102.090472.111472.07047
30142023.10.26 05:00sell10110.102.089670.000000.00000
30152023.10.26 05:00modify10110.102.089672.110672.06967
30162023.10.26 06:00close10110.102.086932.110672.0696716.6612732.32
30172023.10.26 06:00close10100.102.086932.111472.0704721.5312753.85
30182023.10.26 06:00close10090.102.086932.112552.0715528.0912781.94
30192023.10.26 06:00close10080.102.086932.110532.0695315.8112797.75
30202023.10.26 06:00close10070.102.086932.111682.0706822.8012820.55
30212023.10.26 06:00close10060.102.086932.110322.0693214.5312835.08
30222023.10.26 06:00close10050.102.086932.111522.0705221.1712856.24
30232023.10.26 06:00close10040.102.086932.107532.06653-3.0912853.15
30242023.10.26 06:00close10030.102.086932.107512.06651-3.2112849.93
30252023.10.26 06:00close10020.102.086932.107272.06627-4.6712845.26
30262023.10.26 06:00close10010.102.086932.107522.06652-3.1512842.11
30272023.10.26 06:00close10000.102.086932.106122.06512-11.6612830.44
30282023.10.26 06:00close9990.102.086932.105282.06428-16.7712813.67
30292023.10.26 06:00close9980.102.086932.105372.06437-16.2212797.44
30302023.10.26 06:00close9970.102.086932.105112.06411-17.8012779.64
30312023.10.26 06:00close9960.102.086932.105432.06443-15.8612763.77
30322023.10.26 06:00close9950.102.086932.103612.06261-26.9212736.85
30332023.10.26 06:00close9940.102.086932.103902.06290-25.1612711.69
30342023.10.26 06:00buy10120.102.086930.000000.00000
30352023.10.26 06:00modify10120.102.086932.065932.10693
30362023.10.26 07:00buy10130.102.086320.000000.00000
30372023.10.26 07:00modify10130.102.086322.065322.10632
30382023.10.26 08:00buy10140.102.084830.000000.00000
30392023.10.26 08:00modify10140.102.084832.063832.10483
30402023.10.26 09:00buy10150.102.081530.000000.00000
30412023.10.26 09:00modify10150.102.081532.060532.10153
30422023.10.26 10:00buy10160.102.082710.000000.00000
30432023.10.26 10:00modify10160.102.082712.061712.10271
30442023.10.26 11:00buy10170.102.082390.000000.00000
30452023.10.26 11:00modify10170.102.082392.061392.10239
30462023.10.26 12:00buy10180.102.086390.000000.00000
30472023.10.26 12:00modify10180.102.086392.065392.10639
30482023.10.26 13:00buy10190.102.084250.000000.00000
30492023.10.26 13:00modify10190.102.084252.063252.10425
30502023.10.26 14:00buy10200.102.083950.000000.00000
30512023.10.26 14:00modify10200.102.083952.062952.10395
30522023.10.26 15:00buy10210.102.084080.000000.00000
30532023.10.26 15:00modify10210.102.084082.063082.10408
30542023.10.26 16:00buy10220.102.083420.000000.00000
30552023.10.26 16:00modify10220.102.083422.062422.10342
30562023.10.26 17:00buy10230.102.083960.000000.00000
30572023.10.26 17:00modify10230.102.083962.062962.10396
30582023.10.26 18:00buy10240.102.083450.000000.00000
30592023.10.26 18:00modify10240.102.083452.062452.10345
30602023.10.26 19:00buy10250.102.083910.000000.00000
30612023.10.26 19:00modify10250.102.083912.062912.10391
30622023.10.26 20:00buy10260.102.084060.000000.00000
30632023.10.26 20:00modify10260.102.084062.063062.10406
30642023.10.26 21:00buy10270.102.083670.000000.00000
30652023.10.26 21:00modify10270.102.083672.062672.10367
30662023.10.26 22:00buy10280.102.083970.000000.00000
30672023.10.26 22:00modify10280.102.083972.062972.10397
30682023.10.26 23:00buy10290.102.084940.000000.00000
30692023.10.26 23:00modify10290.102.084942.063942.10494
30702023.10.27 00:00buy10300.102.082790.000000.00000
30712023.10.27 00:00modify10300.102.082792.061792.10279
30722023.10.27 01:00buy10310.102.082710.000000.00000
30732023.10.27 01:00modify10310.102.082712.061712.10271
30742023.11.02 08:59s/l10120.102.065932.065932.10693-129.7412581.95
30752023.11.02 09:00buy10320.102.066620.000000.00000
30762023.11.02 09:00modify10320.102.066622.045622.08662
30772023.11.02 09:05s/l10180.102.065392.065392.10639-129.7512452.21
30782023.11.02 09:05s/l10130.102.065322.065322.10632-129.7412322.47
30792023.11.02 09:20s/l10290.102.063942.063942.10494-129.7412192.73
30802023.11.02 09:30s/l10140.102.063832.063832.10483-129.7412063.00
30812023.11.02 09:36s/l10190.102.063252.063252.10425-129.7511933.25
30822023.11.02 09:36s/l10210.102.063082.063082.10408-129.7511803.51
30832023.11.02 09:36s/l10260.102.063062.063062.10406-129.7411673.77
30842023.11.02 09:37s/l10200.102.062952.062952.10395-129.7511544.03
30852023.11.02 09:37s/l10230.102.062962.062962.10396-129.7511414.28
30862023.11.02 09:37s/l10280.102.062972.062972.10397-129.7511284.54
30872023.11.02 09:37s/l10250.102.062912.062912.10391-129.7411154.80
30882023.11.02 09:41s/l10270.102.062672.062672.10367-129.7411025.07
30892023.11.02 09:41s/l10240.102.062452.062452.10345-129.7510895.32
30902023.11.02 09:41s/l10220.102.062422.062422.10342-129.7410765.58
30912023.11.02 10:00buy10330.102.064060.000000.00000
30922023.11.02 10:00modify10330.102.064062.043062.08406
30932023.11.02 11:00buy10340.102.063860.000000.00000
30942023.11.02 11:00modify10340.102.063862.042862.08386
30952023.11.02 12:00buy10350.102.068450.000000.00000
30962023.11.02 12:00modify10350.102.068452.047452.08845
30972023.11.02 13:00buy10360.102.065200.000000.00000
30982023.11.02 13:00modify10360.102.065202.044202.08520
30992023.11.02 14:00buy10370.102.068380.000000.00000
31002023.11.02 14:00modify10370.102.068382.047382.08838
31012023.11.02 15:00buy10380.102.069020.000000.00000
31022023.11.02 15:00modify10380.102.069022.048022.08902
31032023.11.02 16:00buy10390.102.069080.000000.00000
31042023.11.02 16:00modify10390.102.069082.048082.08908
31052023.11.02 17:00buy10400.102.071380.000000.00000
31062023.11.02 17:00modify10400.102.071382.050382.09138
31072023.11.02 18:00buy10410.102.070520.000000.00000
31082023.11.02 18:00modify10410.102.070522.049522.09052
31092023.11.02 19:00buy10420.102.070650.000000.00000
31102023.11.02 19:00modify10420.102.070652.049652.09065
31112023.11.02 20:00buy10430.102.070630.000000.00000
31122023.11.02 20:00modify10430.102.070632.049632.09063
31132023.11.02 21:00buy10440.102.069080.000000.00000
31142023.11.02 21:00modify10440.102.069082.048082.08908
31152023.11.02 22:00buy10450.102.068390.000000.00000
31162023.11.02 22:00modify10450.102.068392.047392.08839
31172023.11.02 23:00buy10460.102.069170.000000.00000
31182023.11.02 23:00modify10460.102.069172.048172.08917
31192023.11.03 09:47s/l10160.102.061712.061712.10271-130.0410635.54
31202023.11.03 09:47s/l10300.102.061792.061792.10279-129.7410505.81
31212023.11.03 09:47s/l10310.102.061712.061712.10271-129.7510376.06
31222023.11.03 09:47s/l10170.102.061392.061392.10239-130.0310246.03
31232023.11.03 10:00buy10470.102.064110.000000.00000
31242023.11.03 10:00modify10470.102.064112.043112.08411
31252023.11.03 11:00buy10480.102.064390.000000.00000
31262023.11.03 11:00modify10480.102.064392.043392.08439
31272023.11.03 12:00buy10490.102.064680.000000.00000
31282023.11.03 12:00modify10490.102.064682.043682.08468
31292023.11.03 12:30s/l10150.102.060532.060532.10153-130.0310115.99
31302023.11.03 13:00buy10500.102.062250.000000.00000
31312023.11.03 13:00modify10500.102.062252.041252.08225
31322023.11.03 14:00buy10510.102.061400.000000.00000
31332023.11.03 14:00modify10510.102.061402.040402.08140
31342023.11.07 07:46t/p10510.102.081402.040402.08140120.9710236.97
31352023.11.07 08:00close10500.102.080552.041252.08225110.6410347.61
31362023.11.07 08:00close10490.102.080552.043682.0846895.8710443.49
31372023.11.07 08:00close10480.102.080552.043392.0843997.6410541.13
31382023.11.07 08:00close10470.102.080552.043112.0841199.3410640.47
31392023.11.07 08:00close10460.102.080552.048172.0891768.2910708.76
31402023.11.07 08:00close10450.102.080552.047392.0883973.0310781.79
31412023.11.07 08:00close10440.102.080552.048082.0890868.8410850.62
31422023.11.07 08:00close10430.102.080552.049632.0906359.4110910.03
31432023.11.07 08:00close10420.102.080552.049652.0906559.2910969.32
31442023.11.07 08:00close10410.102.080552.049522.0905260.0811029.39
31452023.11.07 08:00close10400.102.080552.050382.0913854.8611084.25
31462023.11.07 08:00close10390.102.080552.048082.0890868.8411153.08
31472023.11.07 08:00close10380.102.080552.048022.0890269.2011222.28
31482023.11.07 08:00close10370.102.080552.047382.0883873.0911295.37
31492023.11.07 08:00close10360.102.080552.044202.0852092.4211387.78
31502023.11.07 08:00close10350.102.080552.047452.0884572.6711460.45
31512023.11.07 08:00close10340.102.080552.042862.08386100.5711561.02
31522023.11.07 08:00close10330.102.080552.043062.0840699.3511660.36
31532023.11.07 08:00close10320.102.080552.045622.0866283.7911744.15
31542023.11.07 08:00sell10520.102.080550.000000.00000
31552023.11.07 08:00modify10520.102.080552.101552.06055
31562023.11.07 09:00sell10530.102.079820.000000.00000
31572023.11.07 09:00modify10530.102.079822.100822.05982
31582023.11.07 10:00sell10540.102.078650.000000.00000
31592023.11.07 10:00modify10540.102.078652.099652.05865
31602023.11.07 11:00sell10550.102.075710.000000.00000
31612023.11.07 11:00modify10550.102.075712.096712.05571
31622023.11.07 12:00sell10560.102.076770.000000.00000
31632023.11.07 12:00modify10560.102.076772.097772.05677
31642023.11.07 13:00sell10570.102.078680.000000.00000
31652023.11.07 13:00modify10570.102.078682.099682.05868
31662023.11.07 14:00sell10580.102.077550.000000.00000
31672023.11.07 14:00modify10580.102.077552.098552.05755
31682023.11.07 15:00sell10590.102.076370.000000.00000
31692023.11.07 15:00modify10590.102.076372.097372.05637
31702023.11.07 16:00sell10600.102.074430.000000.00000
31712023.11.07 16:00modify10600.102.074432.095432.05443
31722023.11.07 17:00close10600.102.073562.095432.054435.2911749.44
31732023.11.07 17:00close10590.102.073562.097372.0563717.0911766.53
31742023.11.07 17:00close10580.102.073562.098552.0575524.2611790.79
31752023.11.07 17:00close10570.102.073562.099682.0586831.1311821.92
31762023.11.07 17:00close10560.102.073562.097772.0567719.5211841.44
31772023.11.07 17:00close10550.102.073562.096712.0557113.0811854.52
31782023.11.07 17:00close10540.102.073562.099652.0586530.9511885.47
31792023.11.07 17:00close10530.102.073562.100822.0598238.0711923.54
31802023.11.07 17:00close10520.102.073562.101552.0605542.5011966.04
31812023.11.07 17:00buy10610.102.073560.000000.00000
31822023.11.07 17:00modify10610.102.073562.052562.09356
31832023.11.07 18:00buy10620.102.072690.000000.00000
31842023.11.07 18:00modify10620.102.072692.051692.09269
31852023.11.07 19:00buy10630.102.071440.000000.00000
31862023.11.07 19:00modify10630.102.071442.050442.09144
31872023.11.07 20:00buy10640.102.071610.000000.00000
31882023.11.07 20:00modify10640.102.071612.050612.09161
31892023.11.07 21:00buy10650.102.071790.000000.00000
31902023.11.07 21:00modify10650.102.071792.050792.09179
31912023.11.07 23:00buy10660.102.072320.000000.00000
31922023.11.07 23:00modify10660.102.072322.051322.09232
31932023.11.08 00:00buy10670.102.071630.000000.00000
31942023.11.08 00:00modify10670.102.071632.050632.09163
31952023.11.08 01:00buy10680.102.072930.000000.00000
31962023.11.08 01:00modify10680.102.072932.051932.09293
31972023.11.08 02:00buy10690.102.072610.000000.00000
31982023.11.08 02:00modify10690.102.072612.051612.09261
31992023.11.08 03:00buy10700.102.070130.000000.00000
32002023.11.08 03:00modify10700.102.070132.049132.09013
32012023.11.08 04:00buy10710.102.069100.000000.00000
32022023.11.08 04:00modify10710.102.069102.048102.08910
32032023.11.08 05:00buy10720.102.068410.000000.00000
32042023.11.08 05:00modify10720.102.068412.047412.08841
32052023.11.08 06:00buy10730.102.069680.000000.00000
32062023.11.08 06:00modify10730.102.069682.048682.08968
32072023.11.08 07:00buy10740.102.069030.000000.00000
32082023.11.08 07:00modify10740.102.069032.048032.08903
32092023.11.08 08:00buy10750.102.067270.000000.00000
32102023.11.08 08:00modify10750.102.067272.046272.08727
32112023.11.08 09:00buy10760.102.066300.000000.00000
32122023.11.08 09:00modify10760.102.066302.045302.08630
32132023.11.08 10:00buy10770.102.068640.000000.00000
32142023.11.08 10:00modify10770.102.068642.047642.08864
32152023.11.08 11:00buy10780.102.068720.000000.00000
32162023.11.08 11:00modify10780.102.068722.047722.08872
32172023.11.08 12:00buy10790.102.068620.000000.00000
32182023.11.08 12:00modify10790.102.068622.047622.08862
32192023.11.08 13:00buy10800.102.069780.000000.00000
32202023.11.08 13:00modify10800.102.069782.048782.08978
32212023.11.13 19:58t/p10760.102.086302.045302.08630120.0912086.13
32222023.11.13 20:00close10800.102.086342.048782.0897899.1712185.30
32232023.11.13 20:00close10790.102.086342.047622.08862106.2212291.52
32242023.11.13 20:00close10780.102.086342.047722.08872105.6112397.13
32252023.11.13 20:00close10770.102.086342.047642.08864106.1012503.23
32262023.11.13 20:00close10750.102.086342.046272.08727114.4312617.66
32272023.11.13 20:00close10740.102.086342.048032.08903103.7312721.39
32282023.11.13 20:00close10730.102.086342.048682.0896899.7812821.17
32292023.11.13 20:00close10720.102.086342.047412.08841107.5012928.67
32302023.11.13 20:00close10710.102.086342.048102.08910103.3013031.97
32312023.11.13 20:00close10700.102.086342.049132.0901397.0413129.01
32322023.11.13 20:00close10690.102.086342.051612.0926181.9713210.98
32332023.11.13 20:00close10680.102.086342.051932.0929380.0213291.00
32342023.11.13 20:00close10670.102.086342.050632.0916387.9313378.93
32352023.11.13 20:00close10660.102.086342.051322.0923283.4313462.37
32362023.11.13 20:00close10650.102.086342.050792.0917986.6513549.02
32372023.11.13 20:00close10640.102.086342.050612.0916187.7513636.77
32382023.11.13 20:00close10630.102.086342.050442.0914488.7813725.55
32392023.11.13 20:00close10620.102.086342.051692.0926981.1813806.74
32402023.11.13 20:00close10610.102.086342.052562.0935675.8913882.63
32412023.11.13 20:00sell10810.102.086340.000000.00000
32422023.11.13 20:00modify10810.102.086342.107342.06634
32432023.11.13 21:00sell10820.102.087040.000000.00000
32442023.11.13 21:00modify10820.102.087042.108042.06704
32452023.11.13 23:00sell10830.102.087720.000000.00000
32462023.11.13 23:00modify10830.102.087722.108722.06772
32472023.11.14 00:00sell10840.102.087390.000000.00000
32482023.11.14 00:00modify10840.102.087392.108392.06739
32492023.11.14 01:00sell10850.102.087130.000000.00000
32502023.11.14 01:00modify10850.102.087132.108132.06713
32512023.11.14 02:00sell10860.102.088040.000000.00000
32522023.11.14 02:00modify10860.102.088042.109042.06804
32532023.11.14 03:00sell10870.102.088130.000000.00000
32542023.11.14 03:00modify10870.102.088132.109132.06813
32552023.11.14 04:00sell10880.102.089160.000000.00000
32562023.11.14 04:00modify10880.102.089162.110162.06916
32572023.11.14 05:00sell10890.102.090000.000000.00000
32582023.11.14 05:00modify10890.102.090002.111002.07000
32592023.11.14 06:00sell10900.102.091260.000000.00000
32602023.11.14 06:00modify10900.102.091262.112262.07126
32612023.11.14 07:00sell10910.102.090420.000000.00000
32622023.11.14 07:00modify10910.102.090422.111422.07042
32632023.11.14 08:00sell10920.102.094120.000000.00000
32642023.11.14 08:00modify10920.102.094122.115122.07412
32652023.11.14 09:00sell10930.102.093050.000000.00000
32662023.11.14 09:00modify10930.102.093052.114052.07305
32672023.11.14 10:00sell10940.102.092600.000000.00000
32682023.11.14 10:00modify10940.102.092602.113602.07260
32692023.11.14 11:00sell10950.102.092850.000000.00000
32702023.11.14 11:00modify10950.102.092852.113852.07285
32712023.11.14 12:00sell10960.102.093510.000000.00000
32722023.11.14 12:00modify10960.102.093512.114512.07351
32732023.11.14 13:00sell10970.102.095770.000000.00000
32742023.11.14 13:00modify10970.102.095772.116772.07577
32752023.11.14 14:00sell10980.102.087260.000000.00000
32762023.11.14 14:00modify10980.102.087262.108262.06726
32772023.11.14 15:00sell10990.102.085970.000000.00000
32782023.11.14 15:00modify10990.102.085972.106972.06597
32792023.11.14 16:00sell11000.102.084950.000000.00000
32802023.11.14 16:00modify11000.102.084952.105952.06495
32812023.11.15 02:45t/p10970.102.075772.116772.07577121.3814004.01
32822023.11.15 03:00close11000.102.074572.105952.0649562.8914066.89
32832023.11.15 03:00close10990.102.074572.106972.0659769.0914135.98
32842023.11.15 03:00close10980.102.074572.108262.0672676.9314212.91
32852023.11.15 03:00close10960.102.074572.114512.07351114.9314327.84
32862023.11.15 03:00close10950.102.074572.113852.07285110.9214438.76
32872023.11.15 03:00close10940.102.074572.113602.07260109.4014548.16
32882023.11.15 03:00close10930.102.074572.114052.07305112.1314660.29
32892023.11.15 03:00close10920.102.074572.115122.07412118.6414778.92
32902023.11.15 03:00close10910.102.074572.111422.0704296.1414875.06
32912023.11.15 03:00close10900.102.074572.112262.07126101.2514976.31
32922023.11.15 03:00close10890.102.074572.111002.0700093.5915069.90
32932023.11.15 03:00close10880.102.074572.110162.0691688.4815158.38
32942023.11.15 03:00close10870.102.074572.109132.0681382.2215240.60
32952023.11.15 03:00close10860.102.074572.109042.0680481.6715322.27
32962023.11.15 03:00close10850.102.074572.108132.0671376.1415398.40
32972023.11.15 03:00close10840.102.074572.108392.0673977.7215476.12
32982023.11.15 03:00close10830.102.074572.108722.0677279.5115555.63
32992023.11.15 03:00close10820.102.074572.108042.0670475.3715631.00
33002023.11.15 03:00close10810.102.074572.107342.0663471.1215702.12
33012023.11.15 03:00buy11010.102.074570.000000.00000
33022023.11.15 03:00modify11010.102.074572.053572.09457
33032023.11.15 04:00buy11020.102.074430.000000.00000
33042023.11.15 04:00modify11020.102.074432.053432.09443
33052023.11.15 05:00buy11030.102.073550.000000.00000
33062023.11.15 05:00modify11030.102.073552.052552.09355
33072023.11.15 06:00buy11040.102.073490.000000.00000
33082023.11.15 06:00modify11040.102.073492.052492.09349
33092023.11.15 07:00buy11050.102.071820.000000.00000
33102023.11.15 07:00modify11050.102.071822.050822.09182
33112023.11.15 08:00buy11060.102.067160.000000.00000
33122023.11.15 08:00modify11060.102.067162.046162.08716
33132023.11.15 09:00buy11070.102.064430.000000.00000
33142023.11.15 09:00modify11070.102.064432.043432.08443
33152023.11.15 10:00buy11080.102.064900.000000.00000
33162023.11.15 10:00modify11080.102.064902.043902.08490
33172023.11.15 11:00buy11090.102.063570.000000.00000
33182023.11.15 11:00modify11090.102.063572.042572.08357
33192023.11.15 12:00buy11100.102.064480.000000.00000
33202023.11.15 12:00modify11100.102.064482.043482.08448
33212023.11.15 13:00buy11110.102.063700.000000.00000
33222023.11.15 13:00modify11110.102.063702.042702.08370
33232023.11.15 14:00buy11120.102.065460.000000.00000
33242023.11.15 14:00modify11120.102.065462.044462.08546
33252023.11.15 15:00buy11130.102.065720.000000.00000
33262023.11.15 15:00modify11130.102.065722.044722.08572
33272023.11.15 16:00buy11140.102.063330.000000.00000
33282023.11.15 16:00modify11140.102.063332.042332.08333
33292023.11.15 17:00buy11150.102.062600.000000.00000
33302023.11.15 17:00modify11150.102.062602.041602.08260
33312023.11.15 18:00buy11160.102.060860.000000.00000
33322023.11.15 18:00modify11160.102.060862.039862.08086
33332023.11.15 19:00buy11170.102.062030.000000.00000
33342023.11.15 19:00modify11170.102.062032.041032.08203
33352023.11.15 20:00buy11180.102.062100.000000.00000
33362023.11.15 20:00modify11180.102.062102.041102.08210
33372023.11.15 21:00buy11190.102.061140.000000.00000
33382023.11.15 21:00modify11190.102.061142.040142.08114
33392023.11.15 23:00buy11200.102.061620.000000.00000
33402023.11.15 23:00modify11200.102.061622.040622.08162
33412023.11.16 23:37t/p11160.102.080862.039862.08086120.6815822.79
33422023.11.16 23:55t/p11190.102.081142.040142.08114120.6915943.48
33432023.11.17 00:00close11200.102.081192.040622.08162117.7716061.25
33442023.11.17 00:00close11180.102.081192.041102.08210114.8516176.09
33452023.11.17 00:00close11170.102.081192.041032.08203115.2816291.37
33462023.11.17 00:00close11150.102.081192.041602.08260111.8116403.18
33472023.11.17 00:00close11140.102.081192.042332.08333107.3816510.56
33482023.11.17 00:00close11130.102.081192.044722.0857292.8516603.41
33492023.11.17 00:00close11120.102.081192.044462.0854694.4316697.84
33502023.11.17 00:00close11110.102.081192.042702.08370105.1316802.96
33512023.11.17 00:00close11100.102.081192.043482.08448100.3916903.35
33522023.11.17 00:00close11090.102.081192.042572.08357105.9217009.27
33532023.11.17 00:00close11080.102.081192.043902.0849097.8317107.10
33542023.11.17 00:00close11070.102.081192.043432.08443100.6917207.79
33552023.11.17 00:00close11060.102.081192.046162.0871684.0917291.88
33562023.11.17 00:00close11050.102.081192.050822.0918255.7717347.64
33572023.11.17 00:00close11040.102.081192.052492.0934945.6217393.26
33582023.11.17 00:00close11030.102.081192.052552.0935545.2517438.51
33592023.11.17 00:00close11020.102.081192.053432.0944339.9017478.41
33602023.11.17 00:00close11010.102.081192.053572.0945739.0517517.46
33612023.11.17 00:00sell11210.102.081190.000000.00000
33622023.11.17 00:00modify11210.102.081192.102192.06119
33632023.11.17 01:00sell11220.102.081930.000000.00000
33642023.11.17 01:00modify11220.102.081932.102932.06193
33652023.11.17 02:00sell11230.102.083950.000000.00000
33662023.11.17 02:00modify11230.102.083952.104952.06395
33672023.11.17 03:00sell11240.102.082820.000000.00000
33682023.11.17 03:00modify11240.102.082822.103822.06282
33692023.11.17 04:00sell11250.102.081830.000000.00000
33702023.11.17 04:00modify11250.102.081832.102832.06183
33712023.11.17 05:00sell11260.102.081690.000000.00000
33722023.11.17 05:00modify11260.102.081692.102692.06169
33732023.11.17 06:00sell11270.102.082690.000000.00000
33742023.11.17 06:00modify11270.102.082692.103692.06269
33752023.11.17 07:00sell11280.102.083790.000000.00000
33762023.11.17 07:00modify11280.102.083792.104792.06379
33772023.11.17 08:00sell11290.102.080450.000000.00000
33782023.11.17 08:00modify11290.102.080452.101452.06045
33792023.11.17 09:00sell11300.102.074880.000000.00000
33802023.11.17 09:00modify11300.102.074882.095882.05488
33812023.11.17 10:00sell11310.102.077860.000000.00000
33822023.11.17 10:00modify11310.102.077862.098862.05786
33832023.11.17 11:00sell11320.102.073280.000000.00000
33842023.11.17 11:00modify11320.102.073282.094282.05328
33852023.11.17 12:00sell11330.102.076890.000000.00000
33862023.11.17 12:00modify11330.102.076892.097892.05689
33872023.11.17 13:00sell11340.102.077880.000000.00000
33882023.11.17 13:00modify11340.102.077882.098882.05788
33892023.11.17 14:00sell11350.102.079190.000000.00000
33902023.11.17 14:00modify11350.102.079192.100192.05919
33912023.11.17 15:00sell11360.102.080030.000000.00000
33922023.11.17 15:00modify11360.102.080032.101032.06003
33932023.11.17 16:00sell11370.102.079280.000000.00000
33942023.11.17 16:00modify11370.102.079282.100282.05928
33952023.11.17 17:00sell11380.102.081880.000000.00000
33962023.11.17 17:00modify11380.102.081882.102882.06188
33972023.11.17 18:00sell11390.102.079980.000000.00000
33982023.11.17 18:00modify11390.102.079982.100982.05998
33992023.11.17 19:00sell11400.102.080500.000000.00000
34002023.11.17 19:00modify11400.102.080502.101502.06050
34012023.11.21 08:02t/p11230.102.063952.104952.06395121.1617638.61
34022023.11.21 08:05t/p11280.102.063792.104792.06379121.1617759.77
34032023.11.21 08:15t/p11240.102.062822.103822.06282121.1617880.93
34042023.11.21 08:15t/p11270.102.062692.103692.06269121.1618002.09
34052023.11.21 08:30t/p11220.102.061932.102932.06193121.1618123.24
34062023.11.21 08:30t/p11250.102.061832.102832.06183121.1618244.40
34072023.11.21 08:30t/p11260.102.061692.102692.06169121.1618365.56
34082023.11.21 08:30t/p11380.102.061882.102882.06188121.1618486.71
34092023.11.21 08:30t/p11210.102.061192.102192.06119121.1618607.87
34102023.11.21 08:32t/p11290.102.060452.101452.06045121.1618729.03
34112023.11.21 08:32t/p11400.102.060502.101502.06050121.1618850.19
34122023.11.21 08:34t/p11360.102.060032.101032.06003121.1618971.34
34132023.11.21 08:34t/p11390.102.059982.100982.05998121.1619092.50
34142023.11.21 09:00close11370.102.063212.100282.0592897.2619189.76
34152023.11.21 09:00close11350.102.063212.100192.0591996.7219286.47
34162023.11.21 09:00close11340.102.063212.098882.0578888.7519375.22
34172023.11.21 09:00close11330.102.063212.097892.0568982.7319457.95
34182023.11.21 09:00close11320.102.063212.094282.0532860.7819518.73
34192023.11.21 09:00close11310.102.063212.098862.0578688.6319607.35
34202023.11.21 09:00close11300.102.063212.095882.0548870.5119677.86
34212023.11.21 09:00buy11410.102.063210.000000.00000
34222023.11.21 09:00modify11410.102.063212.042212.08321
34232023.11.21 10:00buy11420.102.067850.000000.00000
34242023.11.21 10:00modify11420.102.067852.046852.08785
34252023.11.21 11:00buy11430.102.067370.000000.00000
34262023.11.21 11:00modify11430.102.067372.046372.08737
34272023.11.21 12:00buy11440.102.065220.000000.00000
34282023.11.21 12:00modify11440.102.065222.044222.08522
34292023.11.21 13:00buy11450.102.064180.000000.00000
34302023.11.21 13:00modify11450.102.064182.043182.08418
34312023.11.21 14:00buy11460.102.068060.000000.00000
34322023.11.21 14:00modify11460.102.068062.047062.08806
34332023.11.21 15:00buy11470.102.063900.000000.00000
34342023.11.21 15:00modify11470.102.063902.042902.08390
34352023.11.21 16:00buy11480.102.069780.000000.00000
34362023.11.21 16:00modify11480.102.069782.048782.08978
34372023.11.21 17:00buy11490.102.069170.000000.00000
34382023.11.21 17:00modify11490.102.069172.048172.08917
34392023.11.21 18:00buy11500.102.072940.000000.00000
34402023.11.21 18:00modify11500.102.072942.051942.09294
34412023.11.21 19:00close11500.102.072412.051942.09294-3.2219674.64
34422023.11.21 19:00close11490.102.072412.048172.0891719.7019694.34
34432023.11.21 19:00close11480.102.072412.048782.0897815.9919710.33
34442023.11.21 19:00close11470.102.072412.042902.0839051.7319762.06
34452023.11.21 19:00close11460.102.072412.047062.0880626.4519788.51
34462023.11.21 19:00close11450.102.072412.043182.0841850.0319838.54
34472023.11.21 19:00close11440.102.072412.044222.0852243.7119882.25
34482023.11.21 19:00close11430.102.072412.046372.0873730.6419912.89
34492023.11.21 19:00close11420.102.072412.046852.0878527.7219940.61
34502023.11.21 19:00close11410.102.072412.042212.0832155.9319996.54
34512023.11.21 19:00sell11510.102.072410.000000.00000
34522023.11.21 19:00modify11510.102.072412.093412.05241
34532023.11.21 20:00sell11520.102.072820.000000.00000
34542023.11.21 20:00modify11520.102.072822.093822.05282
34552023.11.21 21:00close11520.102.072252.093822.052823.4720000.01
34562023.11.21 21:00close11510.102.072252.093412.052410.9720000.98
34572023.11.21 21:00buy11530.102.072250.000000.00000
34582023.11.21 21:00modify11530.102.072252.051252.09225
34592023.11.21 23:00buy11540.102.072190.000000.00000
34602023.11.21 23:00modify11540.102.072192.051192.09219
34612023.11.22 00:00buy11550.102.072370.000000.00000
34622023.11.22 00:00modify11550.102.072372.051372.09237
34632023.11.22 01:00buy11560.102.072140.000000.00000
34642023.11.22 01:00modify11560.102.072142.051142.09214
34652023.11.22 02:00buy11570.102.072940.000000.00000
34662023.11.22 02:00modify11570.102.072942.051942.09294
34672023.11.22 03:00buy11580.102.072960.000000.00000
34682023.11.22 03:00modify11580.102.072962.051962.09296
34692023.11.22 04:00buy11590.102.073920.000000.00000
34702023.11.22 04:00modify11590.102.073922.052922.09392
34712023.11.22 05:00close11590.102.074072.052922.093920.9220001.90
34722023.11.22 05:00close11580.102.074072.051962.092966.7520008.65
34732023.11.22 05:00close11570.102.074072.051942.092946.8720015.52
34742023.11.22 05:00close11560.102.074072.051142.0921411.7420027.26
34752023.11.22 05:00close11550.102.074072.051372.0923710.3420037.60
34762023.11.22 05:00close11540.102.074072.051192.0921911.1320048.73
34772023.11.22 05:00close11530.102.074072.051252.0922510.7720059.50
34782023.11.22 05:00sell11600.102.074070.000000.00000
34792023.11.22 05:00modify11600.102.074072.095072.05407
34802023.11.22 06:00sell11610.102.075910.000000.00000
34812023.11.22 06:00modify11610.102.075912.096912.05591
34822023.11.22 07:00sell11620.102.078020.000000.00000
34832023.11.22 07:00modify11620.102.078022.099022.05802
34842023.11.22 08:00sell11630.102.077130.000000.00000
34852023.11.22 08:00modify11630.102.077132.098132.05713
34862023.11.22 09:00sell11640.102.078990.000000.00000
34872023.11.22 09:00modify11640.102.078992.099992.05899
34882023.11.22 10:00sell11650.102.078230.000000.00000
34892023.11.22 10:00modify11650.102.078232.099232.05823
34902023.11.22 11:00sell11660.102.075660.000000.00000
34912023.11.22 11:00modify11660.102.075662.096662.05566
34922023.11.22 12:00sell11670.102.076130.000000.00000
34932023.11.22 12:00modify11670.102.076132.097132.05613
34942023.11.22 13:00sell11680.102.076690.000000.00000
34952023.11.22 13:00modify11680.102.076692.097692.05669
34962023.11.22 14:00sell11690.102.077020.000000.00000
34972023.11.22 14:00modify11690.102.077022.098022.05702
34982023.11.22 15:00sell11700.102.075100.000000.00000
34992023.11.22 15:00modify11700.102.075102.096102.05510
35002023.11.22 16:00sell11710.102.073190.000000.00000
35012023.11.22 16:00modify11710.102.073192.094192.05319
35022023.11.22 17:00close11710.102.073862.094192.05319-4.0720055.43
35032023.11.22 17:00close11700.102.073862.096102.055107.5420062.97
35042023.11.22 17:00close11690.102.073862.098022.0570219.2120082.18
35052023.11.22 17:00close11680.102.073862.097692.0566917.2120099.39
35062023.11.22 17:00close11670.102.073862.097132.0561313.8020113.19
35072023.11.22 17:00close11660.102.073862.096662.0556610.9420124.13
35082023.11.22 17:00close11650.102.073862.099232.0582326.5720150.70
35092023.11.22 17:00close11640.102.073862.099992.0589931.1920181.89
35102023.11.22 17:00close11630.102.073862.098132.0571319.8820201.77
35112023.11.22 17:00close11620.102.073862.099022.0580225.2920227.06
35122023.11.22 17:00close11610.102.073862.096912.0559112.4620239.52
35132023.11.22 17:00close11600.102.073862.095072.054071.2820240.80
35142023.11.22 17:00buy11720.102.073860.000000.00000
35152023.11.22 17:00modify11720.102.073862.052862.09386
35162023.11.22 18:00buy11730.102.074190.000000.00000
35172023.11.22 18:00modify11730.102.074192.053192.09419
35182023.11.22 19:00close11730.102.074242.053192.094190.3020241.10
35192023.11.22 19:00close11720.102.074242.052862.093862.3120243.41
35202023.11.22 19:00sell11740.102.074240.000000.00000
35212023.11.22 19:00modify11740.102.074242.095242.05424
35222023.11.22 20:00sell11750.102.073860.000000.00000
35232023.11.22 20:00modify11750.102.073862.094862.05386
35242023.11.22 21:00sell11760.102.075110.000000.00000
35252023.11.22 21:00modify11760.102.075112.096112.05511
35262023.11.22 23:00close11760.102.075032.096112.055110.4920243.90
35272023.11.22 23:00close11750.102.075032.094862.05386-7.1120236.79
35282023.11.22 23:00close11740.102.075032.095242.05424-4.8020231.99
35292023.11.22 23:00buy11770.102.075030.000000.00000
35302023.11.22 23:00modify11770.102.075032.054032.09503
35312023.11.23 00:00close11770.102.074152.054032.09503-6.2420225.75
35322023.11.23 00:00sell11780.102.074150.000000.00000
35332023.11.23 00:00modify11780.102.074152.095152.05415
35342023.11.23 01:00close11780.102.072682.095152.054158.9420234.69
35352023.11.23 01:00buy11790.102.072680.000000.00000
35362023.11.23 01:00modify11790.102.072682.051682.09268
35372023.11.23 02:00buy11800.102.069110.000000.00000
35382023.11.23 02:00modify11800.102.069112.048112.08911
35392023.11.23 03:00buy11810.102.066980.000000.00000
35402023.11.23 03:00modify11810.102.066982.045982.08698
35412023.11.23 04:00buy11820.102.066970.000000.00000
35422023.11.23 04:00modify11820.102.066972.045972.08697
35432023.11.23 05:00buy11830.102.067390.000000.00000
35442023.11.23 05:00modify11830.102.067392.046392.08739
35452023.11.23 06:00buy11840.102.065430.000000.00000
35462023.11.23 06:00modify11840.102.065432.044432.08543
35472023.11.23 07:00buy11850.102.064680.000000.00000
35482023.11.23 07:00modify11850.102.064682.043682.08468
35492023.11.23 08:00buy11860.102.066190.000000.00000
35502023.11.23 08:00modify11860.102.066192.045192.08619
35512023.11.23 09:00buy11870.102.067920.000000.00000
35522023.11.23 09:00modify11870.102.067922.046922.08792
35532023.11.23 10:00buy11880.102.076750.000000.00000
35542023.11.23 10:00modify11880.102.076752.055752.09675
35552023.11.23 11:00buy11890.102.076100.000000.00000
35562023.11.23 11:00modify11890.102.076102.055102.09610
35572023.11.23 12:00buy11900.102.076100.000000.00000
35582023.11.23 12:00modify11900.102.076102.055102.09610
35592023.11.23 13:00buy11910.102.076640.000000.00000
35602023.11.23 13:00modify11910.102.076642.055642.09664
35612023.11.23 14:00buy11920.102.074630.000000.00000
35622023.11.23 14:00modify11920.102.074632.053632.09463
35632023.11.23 15:00buy11930.102.074200.000000.00000
35642023.11.23 15:00modify11930.102.074202.053202.09420
35652023.11.23 16:00buy11940.102.074520.000000.00000
35662023.11.23 16:00modify11940.102.074522.053522.09452
35672023.11.23 17:00buy11950.102.072910.000000.00000
35682023.11.23 17:00modify11950.102.072912.051912.09291
35692023.11.23 18:00buy11960.102.073050.000000.00000
35702023.11.23 18:00modify11960.102.073052.052052.09305
35712023.11.23 19:00buy11970.102.074010.000000.00000
35722023.11.23 19:00modify11970.102.074012.053012.09401
35732023.11.23 20:00buy11980.102.073670.000000.00000
35742023.11.23 20:00modify11980.102.073672.052672.09367
35752023.11.29 01:02s/l11880.102.055752.055752.09675-128.8520105.84
35762023.11.29 01:02s/l11910.102.055642.055642.09664-128.8519976.99
35772023.11.29 01:03s/l11890.102.055102.055102.09610-128.8519848.14
35782023.11.29 01:03s/l11900.102.055102.055102.09610-128.8519719.28
35792023.11.29 01:08s/l11920.102.053632.053632.09463-128.8419590.44
35802023.11.29 01:08s/l11940.102.053522.053522.09452-128.8419461.60
35812023.11.29 01:08s/l11930.102.053202.053202.09420-128.8519332.75
35822023.11.29 01:08s/l11970.102.053012.053012.09401-128.8419203.91
35832023.11.29 01:08s/l11980.102.052672.052672.09367-128.8519075.06
35842023.11.29 01:08s/l11790.102.051682.051682.09268-128.8518946.20
35852023.11.29 01:08s/l11950.102.051912.051912.09291-128.8518817.35
35862023.11.29 01:08s/l11960.102.052052.052052.09305-128.8518688.50
35872023.11.29 02:00buy11990.102.054190.000000.00000
35882023.11.29 02:00modify11990.102.054192.033192.07419
35892023.11.29 03:00buy12000.102.053750.000000.00000
35902023.11.29 03:00modify12000.102.053752.032752.07375
35912023.11.29 04:00buy12010.102.053550.000000.00000
35922023.11.29 04:00modify12010.102.053552.032552.07355
35932023.11.29 05:00buy12020.102.051760.000000.00000
35942023.11.29 05:00modify12020.102.051762.030762.07176
35952023.11.29 06:00buy12030.102.053320.000000.00000
35962023.11.29 06:00modify12030.102.053322.032322.07332
35972023.11.29 07:00buy12040.102.056900.000000.00000
35982023.11.29 07:00modify12040.102.056902.035902.07690
35992023.11.29 08:00close12040.102.061102.035902.0769025.5318714.03
36002023.11.29 08:00close12030.102.061102.032322.0733247.2918761.32
36012023.11.29 08:00close12020.102.061102.030762.0717656.7718818.09
36022023.11.29 08:00close12010.102.061102.032552.0735545.8918863.98
36032023.11.29 08:00close12000.102.061102.032752.0737544.6718908.65
36042023.11.29 08:00close11990.102.061102.033192.0741942.0018950.65
36052023.11.29 08:00close11870.102.061102.046922.08792-42.6518908.00
36062023.11.29 08:00close11860.102.061102.045192.08619-32.1418875.86
36072023.11.29 08:00close11850.102.061102.043682.08468-22.9618852.90
36082023.11.29 08:00close11840.102.061102.044432.08543-27.5218825.37
36092023.11.29 08:00close11830.102.061102.046392.08739-39.4318785.94
36102023.11.29 08:00close11820.102.061102.045972.08697-36.8818749.06
36112023.11.29 08:00close11810.102.061102.045982.08698-36.9418712.12
36122023.11.29 08:00close11800.102.061102.048112.08911-49.8918662.23
36132023.11.29 08:00sell12050.102.061100.000000.00000
36142023.11.29 08:00modify12050.102.061102.082102.04110
36152023.11.29 09:00sell12060.102.058110.000000.00000
36162023.11.29 09:00modify12060.102.058112.079112.03811
36172023.11.29 10:00sell12070.102.060730.000000.00000
36182023.11.29 10:00modify12070.102.060732.081732.04073
36192023.11.29 11:00sell12080.102.063060.000000.00000
36202023.11.29 11:00modify12080.102.063062.084062.04306
36212023.11.29 12:00sell12090.102.061690.000000.00000
36222023.11.29 12:00modify12090.102.061692.082692.04169
36232023.11.29 15:00sell12100.102.061070.000000.00000
36242023.11.29 15:00modify12100.102.061072.082072.04107
36252023.11.29 16:00sell12110.102.062330.000000.00000
36262023.11.29 16:00modify12110.102.062332.083332.04233
36272023.11.29 17:00sell12120.102.063400.000000.00000
36282023.11.29 17:00modify12120.102.063402.084402.04340
36292023.11.29 18:00sell12130.102.063120.000000.00000
36302023.11.29 18:00modify12130.102.063122.084122.04312
36312023.11.29 19:00sell12140.102.063310.000000.00000
36322023.11.29 19:00modify12140.102.063312.084312.04331
36332023.11.29 20:00sell12150.102.063820.000000.00000
36342023.11.29 20:00modify12150.102.063822.084822.04382
36352023.11.29 21:00sell12160.102.063000.000000.00000
36362023.11.29 21:00modify12160.102.063002.084002.04300
36372023.11.29 23:00close12160.102.061012.084002.0430012.1018674.33
36382023.11.29 23:00close12150.102.061012.084822.0438217.0918691.42
36392023.11.29 23:00close12140.102.061012.084312.0433113.9918705.41
36402023.11.29 23:00close12130.102.061012.084122.0431212.8318718.24
36412023.11.29 23:00close12120.102.061012.084402.0434014.5318732.77
36422023.11.29 23:00close12110.102.061012.083332.042338.0318740.80
36432023.11.29 23:00close12100.102.061012.082072.041070.3718741.17
36442023.11.29 23:00close12090.102.061012.082692.041694.1418745.31
36452023.11.29 23:00close12080.102.061012.084062.0430612.4718757.78
36462023.11.29 23:00close12070.102.061012.081732.04073-1.7018756.08
36472023.11.29 23:00close12060.102.061012.079112.03811-17.6318738.45
36482023.11.29 23:00close12050.102.061012.082102.041100.5518739.00
36492023.11.29 23:00buy12170.102.061010.000000.00000
36502023.11.29 23:00modify12170.102.061012.040012.08101
36512023.11.30 00:00buy12180.102.063250.000000.00000
36522023.11.30 00:00modify12180.102.063252.042252.08325
36532023.11.30 01:00buy12190.102.059020.000000.00000
36542023.11.30 01:00modify12190.102.059022.038022.07902
36552023.11.30 02:00buy12200.102.058550.000000.00000
36562023.11.30 02:00modify12200.102.058552.037552.07855
36572023.11.30 03:00buy12210.102.055910.000000.00000
36582023.11.30 03:00modify12210.102.055912.034912.07591
36592023.11.30 04:00buy12220.102.055680.000000.00000
36602023.11.30 04:00modify12220.102.055682.034682.07568
36612023.11.30 05:00buy12230.102.056360.000000.00000
36622023.11.30 05:00modify12230.102.056362.035362.07636
36632023.11.30 06:00buy12240.102.059220.000000.00000
36642023.11.30 06:00modify12240.102.059222.038222.07922
36652023.11.30 07:00buy12250.102.057880.000000.00000
36662023.11.30 07:00modify12250.102.057882.036882.07788
36672023.11.30 08:00buy12260.102.056350.000000.00000
36682023.11.30 08:00modify12260.102.056352.035352.07635
36692023.11.30 09:00buy12270.102.055870.000000.00000
36702023.11.30 09:00modify12270.102.055872.034872.07587
36712023.11.30 10:00buy12280.102.055800.000000.00000
36722023.11.30 10:00modify12280.102.055802.034802.07580
36732023.11.30 11:00buy12290.102.057450.000000.00000
36742023.11.30 11:00modify12290.102.057452.036452.07745
36752023.11.30 12:00buy12300.102.058710.000000.00000
36762023.11.30 12:00modify12300.102.058712.037712.07871
36772023.11.30 13:00buy12310.102.057660.000000.00000
36782023.11.30 13:00modify12310.102.057662.036662.07766
36792023.11.30 14:00buy12320.102.055400.000000.00000
36802023.11.30 14:00modify12320.102.055402.034402.07540
36812023.11.30 15:00buy12330.102.057220.000000.00000
36822023.11.30 15:00modify12330.102.057222.036222.07722
36832023.11.30 16:00buy12340.102.049990.000000.00000
36842023.11.30 16:00modify12340.102.049992.028992.06999
36852023.11.30 17:00buy12350.102.050650.000000.00000
36862023.11.30 17:00modify12350.102.050652.029652.07065
36872023.11.30 18:00buy12360.102.051170.000000.00000
36882023.11.30 18:00modify12360.102.051172.030172.07117
36892023.12.04 00:30s/l12180.102.042252.042252.08325-128.2518610.75
36902023.12.04 00:51s/l12170.102.040012.040012.08101-129.1518481.60
36912023.12.04 01:00buy12370.102.040910.000000.00000
36922023.12.04 01:00modify12370.102.040912.019912.06091
36932023.12.04 02:00buy12380.102.044560.000000.00000
36942023.12.04 02:00modify12380.102.044562.023562.06456
36952023.12.07 16:55s/l12240.102.038222.038222.07922-129.7418351.87
36962023.12.07 17:00buy12390.102.038920.000000.00000
36972023.12.07 17:00modify12390.102.038922.017922.05892
36982023.12.07 17:46s/l12190.102.038022.038022.07902-129.7418222.13
36992023.12.07 17:46s/l12300.102.037712.037712.07871-129.7418092.39
37002023.12.07 17:46s/l12200.102.037552.037552.07855-129.7417962.66
37012023.12.07 17:46s/l12250.102.036882.036882.07788-129.7517832.91
37022023.12.07 17:47s/l12310.102.036662.036662.07766-129.7417703.18
37032023.12.07 17:47s/l12290.102.036452.036452.07745-129.7417573.44
37042023.12.07 17:47s/l12330.102.036222.036222.07722-129.7417443.71
37052023.12.07 18:00buy12400.102.038850.000000.00000
37062023.12.07 18:00modify12400.102.038852.017852.05885
37072023.12.07 19:00buy12410.102.040840.000000.00000
37082023.12.07 19:00modify12410.102.040842.019842.06084
37092023.12.07 20:00buy12420.102.040430.000000.00000
37102023.12.07 20:00modify12420.102.040432.019432.06043
37112023.12.07 21:00buy12430.102.040240.000000.00000
37122023.12.07 21:00modify12430.102.040242.019242.06024
37132023.12.07 23:00buy12440.102.041920.000000.00000
37142023.12.07 23:00modify12440.102.041922.020922.06192
37152023.12.08 00:00buy12450.102.043630.000000.00000
37162023.12.08 00:00modify12450.102.043632.022632.06363
37172023.12.08 01:00buy12460.102.042490.000000.00000
37182023.12.08 01:00modify12460.102.042492.021492.06249
37192023.12.13 04:20t/p12390.102.058922.017922.05892120.3917564.10
37202023.12.13 04:20t/p12400.102.058852.017852.05885120.3817684.47
37212023.12.13 05:00close12460.102.057742.021492.0624991.8117776.28
37222023.12.13 05:00close12450.102.057742.022632.0636384.8817861.16
37232023.12.13 05:00close12440.102.057742.020922.0619294.9717956.12
37242023.12.13 05:00close12430.102.057742.019242.06024105.1818061.30
37252023.12.13 05:00close12420.102.057742.019432.06043104.0318165.33
37262023.12.13 05:00close12410.102.057742.019842.06084101.5418266.87
37272023.12.13 05:00close12380.102.057742.023562.0645677.4318344.30
37282023.12.13 05:00close12370.102.057742.019912.0609199.6218443.92
37292023.12.13 05:00close12360.102.057742.030172.0711736.6518480.57
37302023.12.13 05:00close12350.102.057742.029652.0706539.8118520.38
37312023.12.13 05:00close12340.102.057742.028992.0699943.8318564.22
37322023.12.13 05:00close12320.102.057742.034402.0754010.9418575.16
37332023.12.13 05:00close12280.102.057742.034802.075808.5118583.67
37342023.12.13 05:00close12270.102.057742.034872.075878.0818591.75
37352023.12.13 05:00close12260.102.057742.035352.076355.1718596.93
37362023.12.13 05:00close12230.102.057742.035362.076365.1018602.03
37372023.12.13 05:00close12220.102.057742.034682.075689.2418611.27
37382023.12.13 05:00close12210.102.057742.034912.075917.8418619.12
37392023.12.13 05:00sell12470.102.057740.000000.00000
37402023.12.13 05:00modify12470.102.057742.078742.03774
37412023.12.13 06:00sell12480.102.058790.000000.00000
37422023.12.13 06:00modify12480.102.058792.079792.03879
37432023.12.13 07:00sell12490.102.059940.000000.00000
37442023.12.13 07:00modify12490.102.059942.080942.03994
37452023.12.13 08:00sell12500.102.054780.000000.00000
37462023.12.13 08:00modify12500.102.054782.075782.03478
37472023.12.13 09:00sell12510.102.057820.000000.00000
37482023.12.13 09:00modify12510.102.057822.078822.03782
37492023.12.13 10:00sell12520.102.054340.000000.00000
37502023.12.13 10:00modify12520.102.054342.075342.03434
37512023.12.13 11:00sell12530.102.053030.000000.00000
37522023.12.13 11:00modify12530.102.053032.074032.03303
37532023.12.13 12:00sell12540.102.054410.000000.00000
37542023.12.13 12:00modify12540.102.054412.075412.03441
37552023.12.13 13:00sell12550.102.053540.000000.00000
37562023.12.13 13:00modify12550.102.053542.074542.03354
37572023.12.13 14:00close12550.102.050342.074542.0335419.4518638.57
37582023.12.13 14:00close12540.102.050342.075412.0344124.7418663.31
37592023.12.13 14:00close12530.102.050342.074032.0330316.3518679.66
37602023.12.13 14:00close12520.102.050342.075342.0343424.3218703.98
37612023.12.13 14:00close12510.102.050342.078822.0378245.4818749.46
37622023.12.13 14:00close12500.102.050342.075782.0347826.9918776.45
37632023.12.13 14:00close12490.102.050342.080942.0399458.3718834.82
37642023.12.13 14:00close12480.102.050342.079792.0387951.3718886.19
37652023.12.13 14:00close12470.102.050342.078742.0377444.9918931.18
37662023.12.13 14:00buy12560.102.050340.000000.00000
37672023.12.13 14:00modify12560.102.050342.029342.07034
37682023.12.13 15:00buy12570.102.047570.000000.00000
37692023.12.13 15:00modify12570.102.047572.026572.06757
37702023.12.13 16:00buy12580.102.045550.000000.00000
37712023.12.13 16:00modify12580.102.045552.024552.06555
37722023.12.13 17:00buy12590.102.045580.000000.00000
37732023.12.13 17:00modify12590.102.045582.024582.06558
37742023.12.13 18:00buy12600.102.043690.000000.00000
37752023.12.13 18:00modify12600.102.043692.022692.06369
37762023.12.13 19:00buy12610.102.044400.000000.00000
37772023.12.13 19:00modify12610.102.044402.023402.06440
37782023.12.13 20:00buy12620.102.035580.000000.00000
37792023.12.13 20:00modify12620.102.035582.014582.05558
37802023.12.13 21:00buy12630.102.035390.000000.00000
37812023.12.13 21:00modify12630.102.035392.014392.05539
37822023.12.13 23:00buy12640.102.043520.000000.00000
37832023.12.13 23:00modify12640.102.043522.022522.06352
37842023.12.14 00:00buy12650.102.038840.000000.00000
37852023.12.14 00:00modify12650.102.038842.017842.05884
37862023.12.14 01:00buy12660.102.033440.000000.00000
37872023.12.14 01:00modify12660.102.033442.012442.05344
37882023.12.14 02:00buy12670.102.033880.000000.00000
37892023.12.14 02:00modify12670.102.033882.012882.05388
37902023.12.14 02:09s/l12560.102.029342.029342.07034-128.5418802.63
37912023.12.14 02:15s/l12570.102.026572.026572.06757-128.5418674.09
37922023.12.14 03:00buy12680.102.027340.000000.00000
37932023.12.14 03:00modify12680.102.027342.006342.04734
37942023.12.14 03:43s/l12590.102.024582.024582.06558-128.5518545.53
37952023.12.14 03:43s/l12580.102.024552.024552.06555-128.5418416.99
37962023.12.14 04:00buy12690.102.027290.000000.00000
37972023.12.14 04:00modify12690.102.027292.006292.04729
37982023.12.14 05:00buy12700.102.027700.000000.00000
37992023.12.14 05:00modify12700.102.027702.006702.04770
38002023.12.14 06:00buy12710.102.025740.000000.00000
38012023.12.14 06:00modify12710.102.025742.004742.04574
38022023.12.14 07:00buy12720.102.027560.000000.00000
38032023.12.14 07:00modify12720.102.027562.006562.04756
38042023.12.14 08:00buy12730.102.030430.000000.00000
38052023.12.14 08:00modify12730.102.030432.009432.05043
38062023.12.14 09:00buy12740.102.041250.000000.00000
38072023.12.14 09:00modify12740.102.041252.020252.06125
38082023.12.14 10:00buy12750.102.037840.000000.00000
38092023.12.14 10:00modify12750.102.037842.016842.05784
38102023.12.14 11:00buy12760.102.038320.000000.00000
38112023.12.14 11:00modify12760.102.038322.017322.05832
38122023.12.14 12:00buy12770.102.038380.000000.00000
38132023.12.14 12:00modify12770.102.038382.017382.05838
38142023.12.14 12:04t/p12710.102.045742.004742.04574121.5718538.56
38152023.12.14 12:27t/p12690.102.047292.006292.04729121.5718660.13
38162023.12.14 12:27t/p12680.102.047342.006342.04734121.5818781.71
38172023.12.14 12:27t/p12720.102.047562.006562.04756121.5718903.28
38182023.12.14 12:27t/p12700.102.047702.006702.04770121.5719024.85
38192023.12.14 13:00close12770.102.047492.017382.0583855.3819080.23
38202023.12.14 13:00close12760.102.047492.017322.0583255.7419135.97
38212023.12.14 13:00close12750.102.047492.016842.0578458.6619194.63
38222023.12.14 13:00close12740.102.047492.020252.0612537.9319232.56
38232023.12.14 13:00close12730.102.047492.009432.05043103.7119336.27
38242023.12.14 13:00close12670.102.047492.012882.0538882.7319419.00
38252023.12.14 13:00close12660.102.047492.012442.0534485.4119504.41
38262023.12.14 13:00close12650.102.047492.017842.0588452.5819556.99
38272023.12.14 13:00close12640.102.047492.022522.0635223.2419580.23
38282023.12.14 13:00close12630.102.047492.014392.0553972.6619652.88
38292023.12.14 13:00close12620.102.047492.014582.0555871.5119724.39
38302023.12.14 13:00close12610.102.047492.023402.0644017.9019742.29
38312023.12.14 13:00close12600.102.047492.022692.0636922.2119764.49
38322023.12.14 13:00sell12780.102.047490.000000.00000
38332023.12.14 13:00modify12780.102.047492.068492.02749
38342023.12.14 14:00sell12790.102.050590.000000.00000
38352023.12.14 14:00modify12790.102.050592.071592.03059
38362023.12.14 15:00sell12800.102.052150.000000.00000
38372023.12.14 15:00modify12800.102.052152.073152.03215
38382023.12.14 16:00sell12810.102.056060.000000.00000
38392023.12.14 16:00modify12810.102.056062.077062.03606
38402023.12.14 17:00sell12820.102.052340.000000.00000
38412023.12.14 17:00modify12820.102.052342.073342.03234
38422023.12.14 18:00sell12830.102.054590.000000.00000
38432023.12.14 18:00modify12830.102.054592.075592.03459
38442023.12.14 19:00sell12840.102.055360.000000.00000
38452023.12.14 19:00modify12840.102.055362.076362.03536
38462023.12.14 20:00sell12850.102.055360.000000.00000
38472023.12.14 20:00modify12850.102.055362.076362.03536
38482023.12.14 21:00sell12860.102.055930.000000.00000
38492023.12.14 21:00modify12860.102.055932.076932.03593
38502023.12.14 23:00sell12870.102.055750.000000.00000
38512023.12.14 23:00modify12870.102.055752.076752.03575
38522023.12.15 00:00sell12880.102.055130.000000.00000
38532023.12.15 00:00modify12880.102.055132.076132.03513
38542023.12.15 01:00sell12890.102.056300.000000.00000
38552023.12.15 01:00modify12890.102.056302.077302.03630
38562023.12.15 02:00sell12900.102.057600.000000.00000
38572023.12.15 02:00modify12900.102.057602.078602.03760
38582023.12.15 03:00sell12910.102.052910.000000.00000
38592023.12.15 03:00modify12910.102.052912.073912.03291
38602023.12.15 04:00sell12920.102.053130.000000.00000
38612023.12.15 04:00modify12920.102.053132.074132.03313
38622023.12.15 05:00sell12930.102.053390.000000.00000
38632023.12.15 05:00modify12930.102.053392.074392.03339
38642023.12.15 06:00sell12940.102.057760.000000.00000
38652023.12.15 06:00modify12940.102.057762.078762.03776
38662023.12.15 07:00sell12950.102.058800.000000.00000
38672023.12.15 07:00modify12950.102.058802.079802.03880
38682023.12.15 08:00sell12960.102.056390.000000.00000
38692023.12.15 08:00modify12960.102.056392.077392.03639
38702023.12.15 09:00sell12970.102.049680.000000.00000
38712023.12.15 09:00modify12970.102.049682.070682.02968
38722023.12.17 22:24t/p12950.102.038802.079802.03880121.6019886.09
38732023.12.17 23:00close12970.102.041542.070682.0296849.4919935.58
38742023.12.17 23:00close12960.102.041542.077392.0363990.2920025.87
38752023.12.17 23:00close12940.102.041542.078762.0377698.6220124.49
38762023.12.17 23:00close12930.102.041542.074392.0333972.0520196.54
38772023.12.17 23:00close12920.102.041542.074132.0331370.4720267.01
38782023.12.17 23:00close12910.102.041542.073912.0329169.1320336.14
38792023.12.17 23:00close12900.102.041542.078602.0376097.6520433.79
38802023.12.17 23:00close12890.102.041542.077302.0363089.7420523.53
38812023.12.17 23:00close12880.102.041542.076132.0351382.6320606.16
38822023.12.17 23:00close12870.102.041542.076752.0357586.1820692.34
38832023.12.17 23:00close12860.102.041542.076932.0359387.2720779.61
38842023.12.17 23:00close12850.102.041542.076362.0353683.8120863.42
38852023.12.17 23:00close12840.102.041542.076362.0353683.8120947.23
38862023.12.17 23:00close12830.102.041542.075592.0345979.1321026.35
38872023.12.17 23:00close12820.102.041542.073342.0323465.4521091.80
38882023.12.17 23:00close12810.102.041542.077062.0360688.0621179.86
38892023.12.17 23:00close12800.102.041542.073152.0321564.2921244.15
38902023.12.17 23:00close12790.102.041542.071592.0305954.8121298.96
38912023.12.17 23:00close12780.102.041542.068492.0274935.9621334.92
38922023.12.17 23:00buy12980.102.041540.000000.00000
38932023.12.17 23:00modify12980.102.041542.020542.06154
38942023.12.18 00:00buy12990.102.041120.000000.00000
38952023.12.18 00:00modify12990.102.041122.020122.06112
38962023.12.18 01:00buy13000.102.038310.000000.00000
38972023.12.18 01:00modify13000.102.038312.017312.05831
38982023.12.18 02:00buy13010.102.038490.000000.00000
38992023.12.18 02:00modify13010.102.038492.017492.05849
39002023.12.18 03:00buy13020.102.036850.000000.00000
39012023.12.18 03:00modify13020.102.036852.015852.05685
39022023.12.18 04:00buy13030.102.035230.000000.00000
39032023.12.18 04:00modify13030.102.035232.014232.05523
39042023.12.18 05:00buy13040.102.036120.000000.00000
39052023.12.18 05:00modify13040.102.036122.015122.05612
39062023.12.18 06:00buy13050.102.035650.000000.00000
39072023.12.18 06:00modify13050.102.035652.014652.05565
39082023.12.18 07:00buy13060.102.033430.000000.00000
39092023.12.18 07:00modify13060.102.033432.012432.05343
39102023.12.18 08:00buy13070.102.033790.000000.00000
39112023.12.18 08:00modify13070.102.033792.012792.05379
39122023.12.18 09:00buy13080.102.032350.000000.00000
39132023.12.18 09:00modify13080.102.032352.011352.05235
39142023.12.18 10:00buy13090.102.028600.000000.00000
39152023.12.18 10:00modify13090.102.028602.007602.04860
39162023.12.18 11:00buy13100.102.034110.000000.00000
39172023.12.18 11:00modify13100.102.034112.013112.05411
39182023.12.18 12:00buy13110.102.030930.000000.00000
39192023.12.18 12:00modify13110.102.030932.009932.05093
39202023.12.18 13:00buy13120.102.031730.000000.00000
39212023.12.18 13:00modify13120.102.031732.010732.05173
39222023.12.18 14:00buy13130.102.032590.000000.00000
39232023.12.18 14:00modify13130.102.032592.011592.05259
39242023.12.18 15:00buy13140.102.034540.000000.00000
39252023.12.18 15:00modify13140.102.034542.013542.05454
39262023.12.18 16:00buy13150.102.038220.000000.00000
39272023.12.18 16:00modify13150.102.038222.017222.05822
39282023.12.18 17:00buy13160.102.035950.000000.00000
39292023.12.18 17:00modify13160.102.035952.014952.05595
39302023.12.18 18:00buy13170.102.037950.000000.00000
39312023.12.18 18:00modify13170.102.037952.016952.05795
39322023.12.20 07:00s/l12980.102.020542.020542.06154-128.5521206.36
39332023.12.20 07:00s/l12990.102.020122.020122.06112-128.2721078.10
39342023.12.20 07:00buy13180.102.019860.000000.00000
39352023.12.20 07:00modify13180.102.019861.998862.03986
39362023.12.20 07:00s/l13010.102.017492.017492.05849-128.2620949.84
39372023.12.20 07:00s/l13000.102.017312.017312.05831-128.2620821.59
39382023.12.20 07:00s/l13150.102.017222.017222.05822-128.2720693.32
39392023.12.20 07:17s/l13170.102.016952.016952.05795-128.2720565.05
39402023.12.20 07:18s/l13020.102.015852.015852.05685-128.2620436.80
39412023.12.20 07:25s/l13040.102.015122.015122.05612-128.2620308.54
39422023.12.20 07:26s/l13160.102.014952.014952.05595-128.2720180.28
39432023.12.20 07:27s/l13050.102.014652.014652.05565-128.2620052.02
39442023.12.20 07:30s/l13030.102.014232.014232.05523-128.2619923.77
39452023.12.20 07:31s/l13140.102.013542.013542.05454-128.2719795.50
39462023.12.20 07:35s/l13100.102.013112.013112.05411-128.2619667.24
39472023.12.20 08:00buy13190.102.016120.000000.00000
39482023.12.20 08:00modify13190.102.016121.995122.03612
39492023.12.20 08:24s/l13070.102.012792.012792.05379-128.2619538.99
39502023.12.20 08:26s/l13060.102.012432.012432.05343-128.2619410.73
39512023.12.20 08:34s/l13130.102.011592.011592.05259-128.2719282.47
39522023.12.20 09:00buy13200.102.015030.000000.00000
39532023.12.20 09:00modify13200.102.015031.994032.03503
39542023.12.20 10:00buy13210.102.016560.000000.00000
39552023.12.20 10:00modify13210.102.016561.995562.03656
39562023.12.20 11:00buy13220.102.014090.000000.00000
39572023.12.20 11:00modify13220.102.014091.993092.03409
39582023.12.20 11:26s/l13080.102.011352.011352.05235-128.2719154.20
39592023.12.20 11:34s/l13120.102.010732.010732.05173-128.2719025.93
39602023.12.20 12:00buy13230.102.011830.000000.00000
39612023.12.20 12:00modify13230.102.011831.990832.03183
39622023.12.20 13:00buy13240.102.011870.000000.00000
39632023.12.20 13:00modify13240.102.011871.990872.03187
39642023.12.20 14:00buy13250.102.012190.000000.00000
39652023.12.20 14:00modify13250.102.012191.991192.03219
39662023.12.20 15:00buy13260.102.014730.000000.00000
39672023.12.20 15:00modify13260.102.014731.993732.03473
39682023.12.20 16:00buy13270.102.014320.000000.00000
39692023.12.20 16:00modify13270.102.014321.993322.03432
39702023.12.20 17:00buy13280.102.015610.000000.00000
39712023.12.20 17:00modify13280.102.015611.994612.03561
39722023.12.20 18:00buy13290.102.016850.000000.00000
39732023.12.20 18:00modify13290.102.016851.995852.03685
39742023.12.20 19:00buy13300.102.015430.000000.00000
39752023.12.20 19:00modify13300.102.015431.994432.03543
39762023.12.20 20:00buy13310.102.017390.000000.00000
39772023.12.20 20:00modify13310.102.017391.996392.03739
39782023.12.20 21:00close13310.102.019631.996392.0373913.6219039.55
39792023.12.20 21:00close13300.102.019631.994432.0354325.5319065.08
39802023.12.20 21:00close13290.102.019631.995852.0368516.9019081.98
39812023.12.20 21:00close13280.102.019631.994612.0356124.4419106.42
39822023.12.20 21:00close13270.102.019631.993322.0343232.2819138.70
39832023.12.20 21:00close13260.102.019631.993732.0347329.7919168.49
39842023.12.20 21:00close13250.102.019631.991192.0321945.2319213.72
39852023.12.20 21:00close13240.102.019631.990872.0318747.1819260.90
39862023.12.20 21:00close13230.102.019631.990832.0318347.4219308.32
39872023.12.20 21:00close13220.102.019631.993092.0340933.6819342.00
39882023.12.20 21:00close13210.102.019631.995562.0365618.6719360.67
39892023.12.20 21:00close13200.102.019631.994032.0350327.9719388.64
39902023.12.20 21:00close13190.102.019631.995122.0361221.3419409.98
39912023.12.20 21:00close13180.102.019631.998862.03986-1.4019408.58
39922023.12.20 21:00close13110.102.019632.009932.05093-69.3019339.29
39932023.12.20 21:00close13090.102.019632.007602.04860-55.1319284.16
39942023.12.20 21:00sell13320.102.019630.000000.00000
39952023.12.20 21:00modify13320.102.019632.040631.99963
39962023.12.20 23:00sell13330.102.022320.000000.00000
39972023.12.20 23:00modify13330.102.022322.043322.00232
39982023.12.21 00:00sell13340.102.021050.000000.00000
39992023.12.21 00:00modify13340.102.021052.042052.00105
40002023.12.21 01:00sell13350.102.019820.000000.00000
40012023.12.21 01:00modify13350.102.019822.040821.99982
40022023.12.21 02:00sell13360.102.020670.000000.00000
40032023.12.21 02:00modify13360.102.020672.041672.00067
40042023.12.21 03:00sell13370.102.021970.000000.00000
40052023.12.21 03:00modify13370.102.021972.042972.00197
40062023.12.21 04:00sell13380.102.020760.000000.00000
40072023.12.21 04:00modify13380.102.020762.041762.00076
40082023.12.21 05:00sell13390.102.022840.000000.00000
40092023.12.21 05:00modify13390.102.022842.043842.00284
40102023.12.21 06:00sell13400.102.023210.000000.00000
40112023.12.21 06:00modify13400.102.023212.044212.00321
40122023.12.21 07:00sell13410.102.023900.000000.00000
40132023.12.21 07:00modify13410.102.023902.044902.00390
40142023.12.21 08:00sell13420.102.023290.000000.00000
40152023.12.21 08:00modify13420.102.023292.044292.00329
40162023.12.21 09:00sell13430.102.020060.000000.00000
40172023.12.21 09:00modify13430.102.020062.041062.00006
40182023.12.21 10:00sell13440.102.020230.000000.00000
40192023.12.21 10:00modify13440.102.020232.041232.00023
40202023.12.21 11:00sell13450.102.021830.000000.00000
40212023.12.21 11:00modify13450.102.021832.042832.00183
40222023.12.21 12:00sell13460.102.021880.000000.00000
40232023.12.21 12:00modify13460.102.021882.042882.00188
40242023.12.21 13:00sell13470.102.021020.000000.00000
40252023.12.21 13:00modify13470.102.021022.042022.00102
40262023.12.21 14:00sell13480.102.017910.000000.00000
40272023.12.21 14:00modify13480.102.017912.038911.99791
40282023.12.21 15:00sell13490.102.016060.000000.00000
40292023.12.21 15:00modify13490.102.016062.037061.99606
40302023.12.21 16:00close13490.102.014712.037061.996068.2119292.37
40312023.12.21 16:00close13480.102.014712.038911.9979119.4619311.83
40322023.12.21 16:00close13470.102.014712.042022.0010238.3719350.20
40332023.12.21 16:00close13460.102.014712.042882.0018843.6019393.80
40342023.12.21 16:00close13450.102.014712.042832.0018343.2919437.09
40352023.12.21 16:00close13440.102.014712.041232.0002333.5619470.65
40362023.12.21 16:00close13430.102.014712.041062.0000632.5319503.18
40372023.12.21 16:00close13420.102.014712.044292.0032952.1719555.35
40382023.12.21 16:00close13410.102.014712.044902.0039055.8819611.23
40392023.12.21 16:00close13400.102.014712.044212.0032151.6819662.91
40402023.12.21 16:00close13390.102.014712.043842.0028449.4319712.34
40412023.12.21 16:00close13380.102.014712.041762.0007636.7919749.13
40422023.12.21 16:00close13370.102.014712.042972.0019744.1419793.27
40432023.12.21 16:00close13360.102.014712.041672.0006736.2419829.51
40442023.12.21 16:00close13350.102.014712.040821.9998231.0719860.58
40452023.12.21 16:00close13340.102.014712.042052.0010538.5519899.13
40462023.12.21 16:00close13330.102.014712.043322.0023245.6119944.74
40472023.12.21 16:00close13320.102.014712.040631.9996329.2519973.98
40482023.12.21 16:00buy13500.102.014710.000000.00000
40492023.12.21 16:00modify13500.102.014711.993712.03471
40502023.12.21 17:00buy13510.102.016550.000000.00000
40512023.12.21 17:00modify13510.102.016551.995552.03655
40522023.12.21 18:00close13510.102.017311.995552.036554.6219978.60
40532023.12.21 18:00close13500.102.017311.993712.0347115.8019994.40
40542023.12.21 18:00sell13520.102.017310.000000.00000
40552023.12.21 18:00modify13520.102.017312.038311.99731
40562023.12.21 19:00sell13530.102.019680.000000.00000
40572023.12.21 19:00modify13530.102.019682.040681.99968
40582023.12.21 20:00sell13540.102.017750.000000.00000
40592023.12.21 20:00modify13540.102.017752.038751.99775
40602023.12.21 21:00sell13550.102.016200.000000.00000
40612023.12.21 21:00modify13550.102.016202.037201.99620
40622023.12.21 23:00close13550.102.014152.037201.9962012.4720006.87
40632023.12.21 23:00close13540.102.014152.038751.9977521.8920028.76
40642023.12.21 23:00close13530.102.014152.040681.9996833.6320062.39
40652023.12.21 23:00close13520.102.014152.038311.9973119.2220081.61
40662023.12.21 23:00buy13560.102.014150.000000.00000
40672023.12.21 23:00modify13560.102.014151.993152.03415
40682023.12.22 00:00buy13570.102.015510.000000.00000
40692023.12.22 00:00modify13570.102.015511.994512.03551
40702023.12.22 01:00buy13580.102.017130.000000.00000
40712023.12.22 01:00modify13580.102.017131.996132.03713
40722023.12.22 02:00buy13590.102.017140.000000.00000
40732023.12.22 02:00modify13590.102.017141.996142.03714
40742023.12.22 03:00buy13600.102.018480.000000.00000
40752023.12.22 03:00modify13600.102.018481.997482.03848
40762023.12.22 04:00close13600.102.019301.997482.038484.9820086.59
40772023.12.22 04:00close13590.102.019301.996142.0371413.1320099.72
40782023.12.22 04:00close13580.102.019301.996132.0371313.1920112.91
40792023.12.22 04:00close13570.102.019301.994512.0355123.0420135.95
40802023.12.22 04:00close13560.102.019301.993152.0341531.0120166.97
40812023.12.22 04:00sell13610.102.019300.000000.00000
40822023.12.22 04:00modify13610.102.019302.040301.99930
40832023.12.22 05:00sell13620.102.018270.000000.00000
40842023.12.22 05:00modify13620.102.018272.039271.99827
40852023.12.22 06:00sell13630.102.019930.000000.00000
40862023.12.22 06:00modify13630.102.019932.040931.99993
40872023.12.22 07:00sell13640.102.019000.000000.00000
40882023.12.22 07:00modify13640.102.019002.040001.99900
40892023.12.22 08:00sell13650.102.020490.000000.00000
40902023.12.22 08:00modify13650.102.020492.041492.00049
40912023.12.22 09:00sell13660.102.022130.000000.00000
40922023.12.22 09:00modify13660.102.022132.043132.00213
40932023.12.22 10:00sell13670.102.018010.000000.00000
40942023.12.22 10:00modify13670.102.018012.039011.99801
40952023.12.22 11:00sell13680.102.019970.000000.00000
40962023.12.22 11:00modify13680.102.019972.040971.99997
40972023.12.22 12:00sell13690.102.020160.000000.00000
40982023.12.22 12:00modify13690.102.020162.041162.00016
40992023.12.22 13:00sell13700.102.020090.000000.00000
41002023.12.22 13:00modify13700.102.020092.041092.00009
41012023.12.22 14:00sell13710.102.018400.000000.00000
41022023.12.22 14:00modify13710.102.018402.039401.99840
41032023.12.22 15:00sell13720.102.016690.000000.00000
41042023.12.22 15:00modify13720.102.016692.037691.99669
41052023.12.22 16:00sell13730.102.015920.000000.00000
41062023.12.22 16:00modify13730.102.015922.036921.99592
41072023.12.22 17:00sell13740.102.020410.000000.00000
41082023.12.22 17:00modify13740.102.020412.041412.00041
41092023.12.22 18:00sell13750.102.017580.000000.00000
41102023.12.22 18:00modify13750.102.017582.038581.99758
41112023.12.22 19:00sell13760.102.016470.000000.00000
41122023.12.22 19:00modify13760.102.016472.037471.99647
41132023.12.22 20:00sell13770.102.017410.000000.00000
41142023.12.22 20:00modify13770.102.017412.038411.99741
41152023.12.22 21:00sell13780.102.018010.000000.00000
41162023.12.22 21:00modify13780.102.018012.039011.99801
41172023.12.25 23:00sell13790.102.014600.000000.00000
41182023.12.25 23:00modify13790.102.014602.035601.99460
41192023.12.26 00:00sell13800.102.015190.000000.00000
41202023.12.26 00:00modify13800.102.015192.036191.99519
41212024.01.04 14:45s/l13790.102.035602.035601.99460-130.3620036.61
41222024.01.04 14:45s/l13800.102.036192.036191.99519-130.1419906.47
41232024.01.04 14:47s/l13730.102.036922.036921.99592-130.5819775.90
41242024.01.04 14:55s/l13760.102.037472.037471.99647-130.5819645.32
41252024.01.04 15:00sell13810.102.035980.000000.00000
41262024.01.04 15:00modify13810.102.035982.056982.01598
41272024.01.04 15:08s/l13720.102.037692.037691.99669-130.5819514.74
41282024.01.04 15:55s/l13770.102.038412.038411.99741-130.5819384.16
41292024.01.04 15:55s/l13750.102.038582.038581.99758-130.5819253.58
41302024.01.04 16:00sell13820.102.037860.000000.00000
41312024.01.04 16:00modify13820.102.037862.058862.01786
41322024.01.04 17:00sell13830.102.036280.000000.00000
41332024.01.04 17:00modify13830.102.036282.057282.01628
41342024.01.04 18:00sell13840.102.037110.000000.00000
41352024.01.04 18:00modify13840.102.037112.058112.01711
41362024.01.04 19:00sell13850.102.036870.000000.00000
41372024.01.04 19:00modify13850.102.036872.057872.01687
41382024.01.04 20:00sell13860.102.036100.000000.00000
41392024.01.04 20:00modify13860.102.036102.057102.01610
41402024.01.04 21:00sell13870.102.035370.000000.00000
41412024.01.04 21:00modify13870.102.035372.056372.01537
41422024.01.05 13:30s/l13670.102.039012.039011.99801-130.8019122.78
41432024.01.05 13:30s/l13780.102.039012.039011.99801-130.8018991.98
41442024.01.05 13:31s/l13620.102.039272.039271.99827-130.8018861.18
41452024.01.05 13:31s/l13710.102.039402.039401.99840-130.8018730.38
41462024.01.05 13:31s/l13640.102.040002.040001.99900-130.8018599.58
41472024.01.05 13:31s/l13610.102.040302.040301.99930-130.8018468.78
41482024.01.05 13:33s/l13630.102.040932.040931.99993-130.8018337.98
41492024.01.05 13:33s/l13680.102.040972.040971.99997-130.7918207.19
41502024.01.05 13:38s/l13700.102.041092.041092.00009-130.7918076.40
41512024.01.05 13:38s/l13690.102.041162.041162.00016-130.8017945.60
41522024.01.05 14:00sell13880.102.035970.000000.00000
41532024.01.05 14:00modify13880.102.035972.056972.01597
41542024.01.05 15:00sell13890.102.037380.000000.00000
41552024.01.05 15:00modify13890.102.037382.058382.01738
41562024.01.05 16:00sell13900.102.034100.000000.00000
41572024.01.05 16:00modify13900.102.034102.055102.01410
41582024.01.05 17:00sell13910.102.037080.000000.00000
41592024.01.05 17:00modify13910.102.037082.058082.01708
41602024.01.05 18:00sell13920.102.036710.000000.00000
41612024.01.05 18:00modify13920.102.036712.057712.01671
41622024.01.05 19:00sell13930.102.035870.000000.00000
41632024.01.05 19:00modify13930.102.035872.056872.01587
41642024.01.05 20:00sell13940.102.036940.000000.00000
41652024.01.05 20:00modify13940.102.036942.057942.01694
41662024.01.05 21:00sell13950.102.036580.000000.00000
41672024.01.05 21:00modify13950.102.036582.057582.01658
41682024.01.07 23:00close13950.102.036832.057582.01658-1.5217944.08
41692024.01.07 23:00close13940.102.036832.057942.016940.6717944.75
41702024.01.07 23:00close13930.102.036832.056872.01587-5.8417938.91
41712024.01.07 23:00close13920.102.036832.057712.01671-0.7317938.18
41722024.01.07 23:00close13910.102.036832.058082.017081.5217939.70
41732024.01.07 23:00close13900.102.036832.055102.01410-16.6017923.10
41742024.01.07 23:00close13890.102.036832.058382.017383.3517926.45
41752024.01.07 23:00close13880.102.036832.056972.01597-5.2317921.22
41762024.01.07 23:00close13870.102.036832.056372.01537-9.1017912.12
41772024.01.07 23:00close13860.102.036832.057102.01610-4.6617907.46
41782024.01.07 23:00close13850.102.036832.057872.016870.0317907.49
41792024.01.07 23:00close13840.102.036832.058112.017111.4817908.97
41802024.01.07 23:00close13830.102.036832.057282.01628-3.5617905.41
41812024.01.07 23:00close13820.102.036832.058862.017866.0517911.45
41822024.01.07 23:00close13810.102.036832.056982.01598-5.3917906.06
41832024.01.07 23:00close13740.102.036832.041412.00041-102.9417803.12
41842024.01.07 23:00close13660.102.036832.043132.00213-92.4817710.64
41852024.01.07 23:00close13650.102.036832.041492.00049-102.4617608.18
41862024.01.07 23:00buy13960.102.036830.000000.00000
41872024.01.07 23:00modify13960.102.036832.015832.05683
41882024.01.08 00:00buy13970.102.035820.000000.00000
41892024.01.08 00:00modify13970.102.035822.014822.05582
41902024.01.08 01:00buy13980.102.034870.000000.00000
41912024.01.08 01:00modify13980.102.034872.013872.05487
41922024.01.08 02:00buy13990.102.034670.000000.00000
41932024.01.08 02:00modify13990.102.034672.013672.05467
41942024.01.08 03:00buy14000.102.036140.000000.00000
41952024.01.08 03:00modify14000.102.036142.015142.05614
41962024.01.08 04:00close14000.102.036962.015142.056144.9817613.16
41972024.01.08 04:00close13990.102.036962.013672.0546713.9217627.08
41982024.01.08 04:00close13980.102.036962.013872.0548712.7017639.78
41992024.01.08 04:00close13970.102.036962.014822.055826.9317646.71
42002024.01.08 04:00close13960.102.036962.015832.056830.4917647.21
42012024.01.08 04:00sell14010.102.036960.000000.00000
42022024.01.08 04:00modify14010.102.036962.057962.01696
42032024.01.08 05:00sell14020.102.037340.000000.00000
42042024.01.08 05:00modify14020.102.037342.058342.01734
42052024.01.08 06:00sell14030.102.036790.000000.00000
42062024.01.08 06:00modify14030.102.036792.057792.01679
42072024.01.08 07:00close14030.102.036462.057792.016792.0117649.22
42082024.01.08 07:00close14020.102.036462.058342.017345.3517654.57
42092024.01.08 07:00close14010.102.036462.057962.016963.0417657.61
42102024.01.08 07:00buy14040.102.036460.000000.00000
42112024.01.08 07:00modify14040.102.036462.015462.05646
42122024.01.08 08:00close14040.102.038202.015462.0564610.5817668.19
42132024.01.08 08:00sell14050.102.038200.000000.00000
42142024.01.08 08:00modify14050.102.038202.059202.01820
42152024.01.08 09:00sell14060.102.037300.000000.00000
42162024.01.08 09:00modify14060.102.037302.058302.01730
42172024.01.08 10:00sell14070.102.036540.000000.00000
42182024.01.08 10:00modify14070.102.036542.057542.01654
42192024.01.08 11:00sell14080.102.040880.000000.00000
42202024.01.08 11:00modify14080.102.040882.061882.02088
42212024.01.08 12:00sell14090.102.042490.000000.00000
42222024.01.08 12:00modify14090.102.042492.063492.02249
42232024.01.08 13:00sell14100.102.042750.000000.00000
42242024.01.08 13:00modify14100.102.042752.063752.02275
42252024.01.08 14:00sell14110.102.044380.000000.00000
42262024.01.08 14:00modify14110.102.044382.065382.02438
42272024.01.08 15:00sell14120.102.041430.000000.00000
42282024.01.08 15:00modify14120.102.041432.062432.02143
42292024.01.08 16:00sell14130.102.042590.000000.00000
42302024.01.08 16:00modify14130.102.042592.063592.02259
42312024.01.08 17:00sell14140.102.042240.000000.00000
42322024.01.08 17:00modify14140.102.042242.063242.02224
42332024.01.08 18:00sell14150.102.042290.000000.00000
42342024.01.08 18:00modify14150.102.042292.063292.02229
42352024.01.08 19:00sell14160.102.041950.000000.00000
42362024.01.08 19:00modify14160.102.041952.062952.02195
42372024.01.08 20:00sell14170.102.041110.000000.00000
42382024.01.08 20:00modify14170.102.041112.062112.02111
42392024.01.08 21:00sell14180.102.040840.000000.00000
42402024.01.08 21:00modify14180.102.040842.061842.02084
42412024.01.08 23:00close14180.102.039522.061842.020848.0317676.22
42422024.01.08 23:00close14170.102.039522.062112.021119.6717685.89
42432024.01.08 23:00close14160.102.039522.062952.0219514.7817700.67
42442024.01.08 23:00close14150.102.039522.063292.0222916.8417717.51
42452024.01.08 23:00close14140.102.039522.063242.0222416.5417734.05
42462024.01.08 23:00close14130.102.039522.063592.0225918.6717752.72
42472024.01.08 23:00close14120.102.039522.062432.0214311.6117764.33
42482024.01.08 23:00close14110.102.039522.065382.0243829.5517793.88
42492024.01.08 23:00close14100.102.039522.063752.0227519.6417813.52
42502024.01.08 23:00close14090.102.039522.063492.0224918.0617831.58
42512024.01.08 23:00close14080.102.039522.061882.020888.2717839.85
42522024.01.08 23:00close14070.102.039522.057542.01654-18.1217821.73
42532024.01.08 23:00close14060.102.039522.058302.01730-13.5017808.23
42542024.01.08 23:00close14050.102.039522.059202.01820-8.0317800.20
42552024.01.08 23:00buy14190.102.039520.000000.00000
42562024.01.08 23:00modify14190.102.039522.018522.05952
42572024.01.09 00:00buy14200.102.039050.000000.00000
42582024.01.09 00:00modify14200.102.039052.018052.05905
42592024.01.09 01:00buy14210.102.040230.000000.00000
42602024.01.09 01:00modify14210.102.040232.019232.06023
42612024.01.09 02:00buy14220.102.039270.000000.00000
42622024.01.09 02:00modify14220.102.039272.018272.05927
42632024.01.09 03:00buy14230.102.037890.000000.00000
42642024.01.09 03:00modify14230.102.037892.016892.05789
42652024.01.09 04:00buy14240.102.038360.000000.00000
42662024.01.09 04:00modify14240.102.038362.017362.05836
42672024.01.09 05:00buy14250.102.039980.000000.00000
42682024.01.09 05:00modify14250.102.039982.018982.05998
42692024.01.09 06:00close14250.102.041622.018982.059989.9717810.17
42702024.01.09 06:00close14240.102.041622.017362.0583619.8117829.98
42712024.01.09 06:00close14230.102.041622.016892.0578922.6717852.65
42722024.01.09 06:00close14220.102.041622.018272.0592714.2817866.93
42732024.01.09 06:00close14210.102.041622.019232.060238.4517875.38
42742024.01.09 06:00close14200.102.041622.018052.0590515.6217891.00
42752024.01.09 06:00close14190.102.041622.018522.0595212.4617903.46
42762024.01.09 06:00sell14260.102.041620.000000.00000
42772024.01.09 06:00modify14260.102.041622.062622.02162
42782024.01.09 07:00sell14270.102.041490.000000.00000
42792024.01.09 07:00modify14270.102.041492.062492.02149
42802024.01.09 08:00sell14280.102.040350.000000.00000
42812024.01.09 08:00modify14280.102.040352.061352.02035
42822024.01.09 09:00close14280.102.038422.061352.0203511.7417915.20
42832024.01.09 09:00close14270.102.038422.062492.0214918.6717933.87
42842024.01.09 09:00close14260.102.038422.062622.0216219.4617953.33
42852024.01.09 09:00buy14290.102.038420.000000.00000
42862024.01.09 09:00modify14290.102.038422.017422.05842
42872024.01.09 10:00buy14300.102.038540.000000.00000
42882024.01.09 10:00modify14300.102.038542.017542.05854
42892024.01.09 11:00buy14310.102.038410.000000.00000
42902024.01.09 11:00modify14310.102.038412.017412.05841
42912024.01.09 12:00buy14320.102.038420.000000.00000
42922024.01.09 12:00modify14320.102.038422.017422.05842
42932024.01.09 13:00buy14330.102.038900.000000.00000
42942024.01.09 13:00modify14330.102.038902.017902.05890
42952024.01.09 14:00buy14340.102.037360.000000.00000
42962024.01.09 14:00modify14340.102.037362.016362.05736
42972024.01.09 15:00buy14350.102.038910.000000.00000
42982024.01.09 15:00modify14350.102.038912.017912.05891
42992024.01.09 16:00buy14360.102.038170.000000.00000
43002024.01.09 16:00modify14360.102.038172.017172.05817
43012024.01.09 17:00buy14370.102.038470.000000.00000
43022024.01.09 17:00modify14370.102.038472.017472.05847
43032024.01.09 18:00buy14380.102.038860.000000.00000
43042024.01.09 18:00modify14380.102.038862.017862.05886
43052024.01.09 19:00buy14390.102.037310.000000.00000
43062024.01.09 19:00modify14390.102.037312.016312.05731
43072024.01.09 20:00buy14400.102.036250.000000.00000
43082024.01.09 20:00modify14400.102.036252.015252.05625
43092024.01.09 21:00buy14410.102.036780.000000.00000
43102024.01.09 21:00modify14410.102.036782.015782.05678
43112024.01.09 23:00buy14420.102.036480.000000.00000
43122024.01.09 23:00modify14420.102.036482.015482.05648
43132024.01.10 00:00buy14430.102.038100.000000.00000
43142024.01.10 00:00modify14430.102.038102.017102.05810
43152024.01.10 01:00close14430.102.038532.017102.058102.6217955.95
43162024.01.10 01:00close14420.102.038532.015482.0564812.1717968.12
43172024.01.10 01:00close14410.102.038532.015782.0567810.3417978.46
43182024.01.10 01:00close14400.102.038532.015252.0562513.5717992.03
43192024.01.10 01:00close14390.102.038532.016312.057317.1217999.16
43202024.01.10 01:00close14380.102.038532.017862.05886-2.3017996.86
43212024.01.10 01:00close14370.102.038532.017472.058470.0717996.93
43222024.01.10 01:00close14360.102.038532.017172.058171.8917998.82
43232024.01.10 01:00close14350.102.038532.017912.05891-2.6117996.21
43242024.01.10 01:00close14340.102.038532.016362.057366.8218003.04
43252024.01.10 01:00close14330.102.038532.017902.05890-2.5418000.50
43262024.01.10 01:00close14320.102.038532.017422.058420.3718000.87
43272024.01.10 01:00close14310.102.038532.017412.058410.4318001.30
43282024.01.10 01:00close14300.102.038532.017542.05854-0.3618000.95
43292024.01.10 01:00close14290.102.038532.017422.058420.3718001.32
43302024.01.10 01:00sell14440.102.038530.000000.00000
43312024.01.10 01:00modify14440.102.038532.059532.01853
43322024.01.10 02:00close14440.102.037142.059532.018538.4618009.78
43332024.01.10 02:00buy14450.102.037140.000000.00000
43342024.01.10 02:00modify14450.102.037142.016142.05714
43352024.01.10 03:00buy14460.102.036480.000000.00000
43362024.01.10 03:00modify14460.102.036482.015482.05648
43372024.01.10 04:00buy14470.102.035210.000000.00000
43382024.01.10 04:00modify14470.102.035212.014212.05521
43392024.01.10 05:00buy14480.102.034980.000000.00000
43402024.01.10 05:00modify14480.102.034982.013982.05498
43412024.01.10 06:00buy14490.102.035980.000000.00000
43422024.01.10 06:00modify14490.102.035982.014982.05598
43432024.01.10 07:00buy14500.102.036060.000000.00000
43442024.01.10 07:00modify14500.102.036062.015062.05606
43452024.01.10 08:00buy14510.102.035800.000000.00000
43462024.01.10 08:00modify14510.102.035802.014802.05580
43472024.01.10 09:00close14510.102.034972.014802.05580-5.0518004.73
43482024.01.10 09:00close14500.102.034972.015062.05606-6.6317998.10
43492024.01.10 09:00close14490.102.034972.014982.05598-6.1417991.96
43502024.01.10 09:00close14480.102.034972.013982.05498-0.0617991.90
43512024.01.10 09:00close14470.102.034972.014212.05521-1.4617990.44
43522024.01.10 09:00close14460.102.034972.015482.05648-9.1817981.26
43532024.01.10 09:00close14450.102.034972.016142.05714-13.1917968.07
43542024.01.10 09:00sell14520.102.034970.000000.00000
43552024.01.10 09:00modify14520.102.034972.055972.01497
43562024.01.10 10:00sell14530.102.037050.000000.00000
43572024.01.10 10:00modify14530.102.037052.058052.01705
43582024.01.10 11:00sell14540.102.038430.000000.00000
43592024.01.10 11:00modify14540.102.038432.059432.01843
43602024.01.10 12:00sell14550.102.039760.000000.00000
43612024.01.10 12:00modify14550.102.039762.060762.01976
43622024.01.10 13:00sell14560.102.041260.000000.00000
43632024.01.10 13:00modify14560.102.041262.062262.02126
43642024.01.10 14:00sell14570.102.043250.000000.00000
43652024.01.10 14:00modify14570.102.043252.064252.02325
43662024.01.10 15:00sell14580.102.043960.000000.00000
43672024.01.10 15:00modify14580.102.043962.064962.02396
43682024.01.10 16:00sell14590.102.044600.000000.00000
43692024.01.10 16:00modify14590.102.044602.065602.02460
43702024.01.10 17:00sell14600.102.045340.000000.00000
43712024.01.10 17:00modify14600.102.045342.066342.02534
43722024.01.10 18:00sell14610.102.044470.000000.00000
43732024.01.10 18:00modify14610.102.044472.065472.02447
43742024.01.10 19:00sell14620.102.045020.000000.00000
43752024.01.10 19:00modify14620.102.045022.066022.02502
43762024.01.10 20:00sell14630.102.045970.000000.00000
43772024.01.10 20:00modify14630.102.045972.066972.02597
43782024.01.10 21:00sell14640.102.046600.000000.00000
43792024.01.10 21:00modify14640.102.046602.067602.02660
43802024.01.10 23:00sell14650.102.044930.000000.00000
43812024.01.10 23:00modify14650.102.044932.065932.02493
43822024.01.11 00:00sell14660.102.045930.000000.00000
43832024.01.11 00:00modify14660.102.045932.066932.02593
43842024.01.11 01:00sell14670.102.044110.000000.00000
43852024.01.11 01:00modify14670.102.044112.065112.02411
43862024.01.11 02:00sell14680.102.044590.000000.00000
43872024.01.11 02:00modify14680.102.044592.065592.02459
43882024.01.11 03:00sell14690.102.045700.000000.00000
43892024.01.11 03:00modify14690.102.045702.066702.02570
43902024.01.11 04:00sell14700.102.042670.000000.00000
43912024.01.11 04:00modify14700.102.042672.063672.02267
43922024.01.11 05:00close14700.102.043152.063672.02267-2.9217965.15
43932024.01.11 05:00close14690.102.043152.066702.0257015.5117980.66
43942024.01.11 05:00close14680.102.043152.065592.024598.7617989.42
43952024.01.11 05:00close14670.102.043152.065112.024115.8417995.26
43962024.01.11 05:00close14660.102.043152.066932.0259316.9118012.17
43972024.01.11 05:00close14650.102.043152.065932.0249310.1718022.33
43982024.01.11 05:00close14640.102.043152.067602.0266020.3218042.65
43992024.01.11 05:00close14630.102.043152.066972.0259716.4918059.13
44002024.01.11 05:00close14620.102.043152.066022.0250210.7118069.84
44012024.01.11 05:00close14610.102.043152.065472.024477.3718077.21
44022024.01.11 05:00close14600.102.043152.066342.0253412.6618089.86
44032024.01.11 05:00close14590.102.043152.065602.024608.1618098.02
44042024.01.11 05:00close14580.102.043152.064962.023964.2718102.28
44052024.01.11 05:00close14570.102.043152.064252.02325-0.0518102.23
44062024.01.11 05:00close14560.102.043152.062262.02126-12.1518090.07
44072024.01.11 05:00close14550.102.043152.060762.01976-21.2718068.80
44082024.01.11 05:00close14540.102.043152.059432.01843-29.3618039.44
44092024.01.11 05:00close14530.102.043152.058052.01705-37.7518001.68
44102024.01.11 05:00close14520.102.043152.055972.01497-50.3917951.29
44112024.01.11 05:00buy14710.102.043150.000000.00000
44122024.01.11 05:00modify14710.102.043152.022152.06315
44132024.01.11 06:00buy14720.102.042220.000000.00000
44142024.01.11 06:00modify14720.102.042222.021222.06222
44152024.01.11 07:00buy14730.102.042280.000000.00000
44162024.01.11 07:00modify14730.102.042282.021282.06228
44172024.01.11 08:00buy14740.102.043030.000000.00000
44182024.01.11 08:00modify14740.102.043032.022032.06303
44192024.01.11 09:00buy14750.102.042960.000000.00000
44202024.01.11 09:00modify14750.102.042962.021962.06296
44212024.01.11 10:00buy14760.102.039780.000000.00000
44222024.01.11 10:00modify14760.102.039782.018782.05978
44232024.01.11 11:00buy14770.102.040270.000000.00000
44242024.01.11 11:00modify14770.102.040272.019272.06027
44252024.01.11 12:00buy14780.102.042070.000000.00000
44262024.01.11 12:00modify14780.102.042072.021072.06207
44272024.01.11 13:00close14780.102.041082.021072.06207-6.0217945.27
44282024.01.11 13:00close14770.102.041082.019272.060274.9217950.19
44292024.01.11 13:00close14760.102.041082.018782.059787.9017958.09
44302024.01.11 13:00close14750.102.041082.021962.06296-11.4317946.66
44312024.01.11 13:00close14740.102.041082.022032.06303-11.8617934.80
44322024.01.11 13:00close14730.102.041082.021282.06228-7.3017927.50
44332024.01.11 13:00close14720.102.041082.021222.06222-6.9317920.57
44342024.01.11 13:00close14710.102.041082.022152.06315-12.5917907.98
44352024.01.11 13:00sell14790.102.041080.000000.00000
44362024.01.11 13:00modify14790.102.041082.062082.02108
44372024.01.11 14:00sell14800.102.047340.000000.00000
44382024.01.11 14:00modify14800.102.047342.068342.02734
44392024.01.11 15:00sell14810.102.046370.000000.00000
44402024.01.11 15:00modify14810.102.046372.067372.02637
44412024.01.11 16:00sell14820.102.046140.000000.00000
44422024.01.11 16:00modify14820.102.046142.067142.02614
44432024.01.11 17:00sell14830.102.046980.000000.00000
44442024.01.11 17:00modify14830.102.046982.067982.02698
44452024.01.11 18:00sell14840.102.046990.000000.00000
44462024.01.11 18:00modify14840.102.046992.067992.02699
44472024.01.11 19:00sell14850.102.048440.000000.00000
44482024.01.11 19:00modify14850.102.048442.069442.02844
44492024.01.11 20:00sell14860.102.047020.000000.00000
44502024.01.11 20:00modify14860.102.047022.068022.02702
44512024.01.11 21:00sell14870.102.047260.000000.00000
44522024.01.11 21:00modify14870.102.047262.068262.02726
44532024.01.11 23:00close14870.102.047912.068262.02726-3.9617904.02
44542024.01.11 23:00close14860.102.047912.068022.02702-5.4217898.60
44552024.01.11 23:00close14850.102.047912.069442.028443.2217901.82
44562024.01.11 23:00close14840.102.047912.067992.02699-5.6017896.22
44572024.01.11 23:00close14830.102.047912.067982.02698-5.6617890.56
44582024.01.11 23:00close14820.102.047912.067142.02614-10.7717879.79
44592024.01.11 23:00close14810.102.047912.067372.02637-9.3717870.42
44602024.01.11 23:00close14800.102.047912.068342.02734-3.4717866.95
44612024.01.11 23:00close14790.102.047912.062082.02108-41.5317825.42
44622024.01.11 23:00buy14880.102.047910.000000.00000
44632024.01.11 23:00modify14880.102.047912.026912.06791
44642024.01.12 00:00close14880.102.046742.026912.06791-7.4117818.01
44652024.01.12 00:00sell14890.102.046740.000000.00000
44662024.01.12 00:00modify14890.102.046742.067742.02674
44672024.01.12 01:00sell14900.102.046550.000000.00000
44682024.01.12 01:00modify14900.102.046552.067552.02655
44692024.01.12 02:00close14900.102.044352.067552.0265513.3817831.39
44702024.01.12 02:00close14890.102.044352.067742.0267414.5317845.92
44712024.01.12 02:00buy14910.102.044350.000000.00000
44722024.01.12 02:00modify14910.102.044352.023352.06435
44732024.01.12 03:00buy14920.102.043710.000000.00000
44742024.01.12 03:00modify14920.102.043712.022712.06371
44752024.01.12 04:00buy14930.102.044500.000000.00000
44762024.01.12 04:00modify14930.102.044502.023502.06450
44772024.01.12 05:00close14930.102.045192.023502.064504.2017850.12
44782024.01.12 05:00close14920.102.045192.022712.063719.0017859.12
44792024.01.12 05:00close14910.102.045192.023352.064355.1117864.23
44802024.01.12 05:00sell14940.102.045190.000000.00000
44812024.01.12 05:00modify14940.102.045192.066192.02519
44822024.01.12 06:00sell14950.102.046890.000000.00000
44832024.01.12 06:00modify14950.102.046892.067892.02689
44842024.01.12 07:00sell14960.102.045250.000000.00000
44852024.01.12 07:00modify14960.102.045252.066252.02525
44862024.01.12 08:00close14960.102.044182.066252.025256.5117870.74
44872024.01.12 08:00close14950.102.044182.067892.0268916.4817887.22
44882024.01.12 08:00close14940.102.044182.066192.025196.1417893.36
44892024.01.12 08:00buy14970.102.044180.000000.00000
44902024.01.12 08:00modify14970.102.044182.023182.06418
44912024.01.12 09:00buy14980.102.043330.000000.00000
44922024.01.12 09:00modify14980.102.043332.022332.06333
44932024.01.12 10:00buy14990.102.043030.000000.00000
44942024.01.12 10:00modify14990.102.043032.022032.06303
44952024.01.12 11:00buy15000.102.043520.000000.00000
44962024.01.12 11:00modify15000.102.043522.022522.06352
44972024.01.12 12:00buy15010.102.040390.000000.00000
44982024.01.12 12:00modify15010.102.040392.019392.06039
44992024.01.12 13:00buy15020.102.042030.000000.00000
45002024.01.12 13:00modify15020.102.042032.021032.06203
45012024.01.12 14:00buy15030.102.039360.000000.00000
45022024.01.12 14:00modify15030.102.039362.018362.05936
45032024.01.12 15:00buy15040.102.036590.000000.00000
45042024.01.12 15:00modify15040.102.036592.015592.05659
45052024.01.12 16:00buy15050.102.040900.000000.00000
45062024.01.12 16:00modify15050.102.040902.019902.06090
45072024.01.12 17:00buy15060.102.040570.000000.00000
45082024.01.12 17:00modify15060.102.040572.019572.06057
45092024.01.12 18:00buy15070.102.040880.000000.00000
45102024.01.12 18:00modify15070.102.040882.019882.06088
45112024.01.12 19:00buy15080.102.041710.000000.00000
45122024.01.12 19:00modify15080.102.041712.020712.06171
45132024.01.12 20:00buy15090.102.041260.000000.00000
45142024.01.12 20:00modify15090.102.041262.020262.06126
45152024.01.12 21:00buy15100.102.041750.000000.00000
45162024.01.12 21:00modify15100.102.041752.020752.06175
45172024.01.14 23:00buy15110.102.043160.000000.00000
45182024.01.14 23:00modify15110.102.043162.022162.06316
45192024.01.15 00:00close15110.102.043532.022162.063161.9517895.31
45202024.01.15 00:00close15100.102.043532.020752.0617510.5317905.84
45212024.01.15 00:00close15090.102.043532.020262.0612613.5017919.35
45222024.01.15 00:00close15080.102.043532.020712.0617110.7717930.12
45232024.01.15 00:00close15070.102.043532.019882.0608815.8117945.93
45242024.01.15 00:00close15060.102.043532.019572.0605717.7017963.63
45252024.01.15 00:00close15050.102.043532.019902.0609015.6917979.32
45262024.01.15 00:00close15040.102.043532.015592.0565941.8918021.22
45272024.01.15 00:00close15030.102.043532.018362.0593625.0518046.27
45282024.01.15 00:00close15020.102.043532.021032.062038.8218055.09
45292024.01.15 00:00close15010.102.043532.019392.0603918.7918073.88
45302024.01.15 00:00close15000.102.043532.022522.06352-0.2418073.64
45312024.01.15 00:00close14990.102.043532.022032.063032.7418076.39
45322024.01.15 00:00close14980.102.043532.022332.063330.9218077.31
45332024.01.15 00:00close14970.102.043532.023182.06418-4.2518073.06
45342024.01.15 00:00sell15120.102.043530.000000.00000
45352024.01.15 00:00modify15120.102.043532.064532.02353
45362024.01.15 01:00sell15130.102.044450.000000.00000
45372024.01.15 01:00modify15130.102.044452.065452.02445
45382024.01.15 02:00sell15140.102.043850.000000.00000
45392024.01.15 02:00modify15140.102.043852.064852.02385
45402024.01.15 03:00sell15150.102.044730.000000.00000
45412024.01.15 03:00modify15150.102.044732.065732.02473
45422024.01.15 04:00sell15160.102.046060.000000.00000
45432024.01.15 04:00modify15160.102.046062.067062.02606
45442024.01.15 05:00sell15170.102.046880.000000.00000
45452024.01.15 05:00modify15170.102.046882.067882.02688
45462024.01.15 06:00sell15180.102.048090.000000.00000
45472024.01.15 06:00modify15180.102.048092.069092.02809
45482024.01.15 07:00sell15190.102.048530.000000.00000
45492024.01.15 07:00modify15190.102.048532.069532.02853
45502024.01.15 08:00sell15200.102.052520.000000.00000
45512024.01.15 08:00modify15200.102.052522.073522.03252
45522024.01.15 09:00sell15210.102.054260.000000.00000
45532024.01.15 09:00modify15210.102.054262.075262.03426
45542024.01.15 10:00sell15220.102.056750.000000.00000
45552024.01.15 10:00modify15220.102.056752.077752.03675
45562024.01.15 11:00sell15230.102.054890.000000.00000
45572024.01.15 11:00modify15230.102.054892.075892.03489
45582024.01.15 12:00sell15240.102.054800.000000.00000
45592024.01.15 12:00modify15240.102.054802.075802.03480
45602024.01.15 13:00sell15250.102.055120.000000.00000
45612024.01.15 13:00modify15250.102.055122.076122.03512
45622024.01.15 14:00sell15260.102.054680.000000.00000
45632024.01.15 14:00modify15260.102.054682.075682.03468
45642024.01.15 15:00sell15270.102.053730.000000.00000
45652024.01.15 15:00modify15270.102.053732.074732.03373
45662024.01.15 16:00sell15280.102.054010.000000.00000
45672024.01.15 16:00modify15280.102.054012.075012.03401
45682024.01.15 17:00sell15290.102.053000.000000.00000
45692024.01.15 17:00modify15290.102.053002.074002.03300
45702024.01.15 18:00sell15300.102.051970.000000.00000
45712024.01.15 18:00modify15300.102.051972.072972.03197
45722024.01.15 19:00sell15310.102.053840.000000.00000
45732024.01.15 19:00modify15310.102.053842.074842.03384
45742024.01.17 07:00s/l15120.102.064532.064532.02353-128.1317944.93
45752024.01.17 07:00sell15320.102.064130.000000.00000
45762024.01.17 07:00modify15320.102.064132.085132.04413
45772024.01.17 07:00s/l15140.102.064852.064852.02385-128.1417816.79
45782024.01.17 07:09s/l15130.102.065452.065452.02445-128.1417688.64
45792024.01.17 07:23s/l15150.102.065732.065732.02473-128.1317560.51
45802024.01.17 07:31s/l15160.102.067062.067062.02606-128.1417432.37
45812024.01.17 07:38s/l15170.102.067882.067882.02688-128.1317304.23
45822024.01.17 07:43s/l15180.102.069092.069092.02809-128.1317176.10
45832024.01.17 07:44s/l15190.102.069532.069532.02853-128.1317047.97
45842024.01.17 08:00sell15330.102.068050.000000.00000
45852024.01.17 08:00modify15330.102.068052.089052.04805
45862024.01.17 09:00sell15340.102.070100.000000.00000
45872024.01.17 09:00modify15340.102.070102.091102.05010
45882024.01.17 09:56s/l15300.102.072972.072972.03197-128.1316919.84
45892024.01.17 10:00sell15350.102.072340.000000.00000
45902024.01.17 10:00modify15350.102.072342.093342.05234
45912024.01.17 10:00s/l15200.102.073522.073522.03252-128.1416791.69
45922024.01.17 10:02s/l15290.102.074002.074002.03300-128.1316663.56
45932024.01.17 11:00sell15360.102.072190.000000.00000
45942024.01.17 11:00modify15360.102.072192.093192.05219
45952024.01.17 12:00sell15370.102.073410.000000.00000
45962024.01.17 12:00modify15370.102.073412.094412.05341
45972024.01.17 13:00sell15380.102.071470.000000.00000
45982024.01.17 13:00modify15380.102.071472.092472.05147
45992024.01.17 14:00sell15390.102.072130.000000.00000
46002024.01.17 14:00modify15390.102.072132.093132.05213
46012024.01.17 14:26s/l15270.102.074732.074732.03373-128.1316535.43
46022024.01.17 14:27s/l15310.102.074842.074842.03384-128.1316407.29
46032024.01.17 14:27s/l15280.102.075012.075012.03401-128.1416279.15
46042024.01.17 14:42s/l15210.102.075262.075262.03426-128.1416151.01
46052024.01.17 14:43s/l15260.102.075682.075682.03468-128.1316022.88
46062024.01.17 14:44s/l15240.102.075802.075802.03480-128.1315894.74
46072024.01.17 14:45s/l15230.102.075892.075892.03489-128.1415766.60
46082024.01.17 14:46s/l15250.102.076122.076122.03512-128.1415638.46
46092024.01.17 15:00sell15400.102.075250.000000.00000
46102024.01.17 15:00modify15400.102.075252.096252.05525
46112024.01.17 15:55s/l15220.102.077752.077752.03675-128.1415510.31
46122024.01.17 16:00sell15410.102.076660.000000.00000
46132024.01.17 16:00modify15410.102.076662.097662.05666
46142024.01.17 17:00sell15420.102.075630.000000.00000
46152024.01.17 17:00modify15420.102.075632.096632.05563
46162024.01.17 18:00sell15430.102.076470.000000.00000
46172024.01.17 18:00modify15430.102.076472.097472.05647
46182024.01.17 19:00sell15440.102.077570.000000.00000
46192024.01.17 19:00modify15440.102.077572.098572.05757
46202024.01.17 20:00sell15450.102.077090.000000.00000
46212024.01.17 20:00modify15450.102.077092.098092.05709
46222024.01.17 21:00sell15460.102.075400.000000.00000
46232024.01.17 21:00modify15460.102.075402.096402.05540
46242024.01.17 23:00sell15470.102.071830.000000.00000
46252024.01.17 23:00modify15470.102.071832.092832.05183
46262024.01.18 00:00sell15480.102.073330.000000.00000
46272024.01.18 00:00modify15480.102.073332.094332.05333
46282024.01.18 01:00sell15490.102.071060.000000.00000
46292024.01.18 01:00modify15490.102.071062.092062.05106
46302024.01.18 02:00sell15500.102.069370.000000.00000
46312024.01.18 02:00modify15500.102.069372.090372.04937
46322024.01.18 03:00sell15510.102.072290.000000.00000
46332024.01.18 03:00modify15510.102.072292.093292.05229
46342024.01.19 05:43s/l15320.102.085132.085132.04413-128.5915381.73
46352024.01.19 06:00sell15520.102.084000.000000.00000
46362024.01.19 06:00modify15520.102.084002.105002.06400
46372024.01.22 18:40s/l15330.102.089052.089052.04805-128.8015252.93
46382024.01.22 19:00sell15530.102.088420.000000.00000
46392024.01.22 19:00modify15530.102.088422.109422.06842
46402024.01.22 20:05s/l15500.102.090372.090372.04937-128.1315124.80
46412024.01.22 20:07s/l15340.102.091102.091102.05010-128.8014996.00
46422024.01.22 20:58s/l15490.102.092062.092062.05106-128.1314867.87
46432024.01.22 20:59s/l15380.102.092472.092472.05147-128.8014739.07
46442024.01.22 21:00sell15540.102.091710.000000.00000
46452024.01.22 21:00modify15540.102.091712.112712.07171
46462024.01.22 21:07s/l15470.102.092832.092832.05183-128.8014610.27
46472024.01.22 21:27s/l15390.102.093132.093132.05213-128.8014481.48
46482024.01.22 21:27s/l15360.102.093192.093192.05219-128.8014352.68
46492024.01.22 21:27s/l15510.102.093292.093292.05229-128.1314224.55
46502024.01.22 21:27s/l15350.102.093342.093342.05234-128.8014095.75
46512024.01.22 22:00sell15550.102.090620.000000.00000
46522024.01.22 22:00modify15550.102.090622.111622.07062
46532024.01.22 23:00sell15560.102.090930.000000.00000
46542024.01.22 23:00modify15560.102.090932.111932.07093
46552024.01.22 23:16s/l15480.102.094332.094332.05333-128.1313967.62
46562024.01.22 23:16s/l15370.102.094412.094412.05341-128.8013838.82
46572024.01.23 00:00sell15570.102.091930.000000.00000
46582024.01.23 00:00modify15570.102.091932.112932.07193
46592024.01.23 01:00sell15580.102.090410.000000.00000
46602024.01.23 01:00modify15580.102.090412.111412.07041
46612024.01.23 02:00sell15590.102.090000.000000.00000
46622024.01.23 02:00modify15590.102.090002.111002.07000
46632024.01.23 03:00sell15600.102.087980.000000.00000
46642024.01.23 03:00modify15600.102.087982.108982.06798
46652024.01.23 04:00sell15610.102.087620.000000.00000
46662024.01.23 04:00modify15610.102.087622.108622.06762
46672024.01.23 05:00sell15620.102.086230.000000.00000
46682024.01.23 05:00modify15620.102.086232.107232.06623
46692024.01.23 06:00sell15630.102.086340.000000.00000
46702024.01.23 06:00modify15630.102.086342.107342.06634
46712024.01.23 07:00sell15640.102.084310.000000.00000
46722024.01.23 07:00modify15640.102.084312.105312.06431
46732024.01.29 20:13t/p15570.102.071932.112932.07193120.2713959.09
46742024.01.29 20:13t/p15540.102.071712.112712.07171120.0514079.14
46752024.01.29 20:15t/p15560.102.070932.111932.07093120.0514199.19
46762024.01.29 20:16t/p15550.102.070622.111622.07062120.0614319.25
46772024.01.29 20:16t/p15580.102.070412.111412.07041120.2814439.53
46782024.01.29 20:18t/p15590.102.070002.111002.07000120.2814559.82
46792024.01.29 21:00close15640.102.072612.105312.0643169.8114629.63
46802024.01.29 21:00close15630.102.072612.107342.0663482.1514711.78
46812024.01.29 21:00close15620.102.072612.107232.0662381.4814793.26
46822024.01.29 21:00close15610.102.072612.108622.0676289.9414883.20
46832024.01.29 21:00close15600.102.072612.108982.0679892.1214975.32
46842024.01.29 21:00close15530.102.072612.109422.0684294.5815069.90
46852024.01.29 21:00close15520.102.072612.105002.0640067.4915137.39
46862024.01.29 21:00close15460.102.072612.096402.0554014.3015151.69
46872024.01.29 21:00close15450.102.072612.098092.0570924.5815176.28
46882024.01.29 21:00close15440.102.072612.098572.0575727.5015203.78
46892024.01.29 21:00close15430.102.072612.097472.0564720.8115224.59
46902024.01.29 21:00close15420.102.072612.096632.0556315.7015240.30
46912024.01.29 21:00close15410.102.072612.097662.0566621.9715262.27
46922024.01.29 21:00close15400.102.072612.096252.0552513.3915275.66
46932024.01.29 21:00buy15650.102.072610.000000.00000
46942024.01.29 21:00modify15650.102.072612.051612.09261
46952024.01.29 22:00buy15660.102.072020.000000.00000
46962024.01.29 22:00modify15660.102.072022.051022.09202
46972024.01.29 23:00buy15670.102.072020.000000.00000
46982024.01.29 23:00modify15670.102.072022.051022.09202
46992024.01.30 00:00buy15680.102.073030.000000.00000
47002024.01.30 00:00modify15680.102.073032.052032.09303
47012024.01.30 01:00buy15690.102.071120.000000.00000
47022024.01.30 01:00modify15690.102.071122.050122.09112
47032024.01.30 02:00buy15700.102.072270.000000.00000
47042024.01.30 02:00modify15700.102.072272.051272.09227
47052024.01.30 03:00buy15710.102.072050.000000.00000
47062024.01.30 03:00modify15710.102.072052.051052.09205
47072024.01.30 04:00buy15720.102.070640.000000.00000
47082024.01.30 04:00modify15720.102.070642.049642.09064
47092024.01.30 05:00buy15730.102.070490.000000.00000
47102024.01.30 05:00modify15730.102.070492.049492.09049
47112024.01.30 06:00buy15740.102.069290.000000.00000
47122024.01.30 06:00modify15740.102.069292.048292.08929
47132024.01.30 07:00buy15750.102.068070.000000.00000
47142024.01.30 07:00modify15750.102.068072.047072.08807
47152024.01.30 08:00buy15760.102.066030.000000.00000
47162024.01.30 08:00modify15760.102.066032.045032.08603
47172024.01.30 09:00buy15770.102.069490.000000.00000
47182024.01.30 09:00modify15770.102.069492.048492.08949
47192024.01.30 10:00buy15780.102.067920.000000.00000
47202024.01.30 10:00modify15780.102.067922.046922.08792
47212024.01.30 11:00buy15790.102.069140.000000.00000
47222024.01.30 11:00modify15790.102.069142.048142.08914
47232024.01.30 12:00buy15800.102.070000.000000.00000
47242024.01.30 12:00modify15800.102.070002.049002.09000
47252024.01.30 13:00buy15810.102.070010.000000.00000
47262024.01.30 13:00modify15810.102.070012.049012.09001
47272024.01.30 14:00buy15820.102.071090.000000.00000
47282024.01.30 14:00modify15820.102.071092.050092.09109
47292024.01.30 15:00buy15830.102.066440.000000.00000
47302024.01.30 15:00modify15830.102.066442.045442.08644
47312024.01.30 16:00buy15840.102.071760.000000.00000
47322024.01.30 16:00modify15840.102.071762.050762.09176
47332024.02.09 09:06s/l15680.102.052032.052032.09303-131.2315144.44
47342024.02.09 09:24s/l15650.102.051612.051612.09261-131.5315012.90
47352024.02.09 09:28s/l15700.102.051272.051272.09227-131.2314881.68
47362024.02.09 09:29s/l15660.102.051022.051022.09202-131.5214750.16
47372024.02.09 09:29s/l15670.102.051022.051022.09202-131.5214618.63
47382024.02.09 09:29s/l15710.102.051052.051052.09205-131.2314487.41
47392024.02.09 09:37s/l15840.102.050762.050762.09176-131.2414356.17
47402024.02.09 10:00buy15850.102.053390.000000.00000
47412024.02.09 10:00modify15850.102.053392.032392.07339
47422024.02.09 11:00buy15860.102.053420.000000.00000
47432024.02.09 11:00modify15860.102.053422.032422.07342
47442024.02.09 12:00buy15870.102.054140.000000.00000
47452024.02.09 12:00modify15870.102.054142.033142.07414
47462024.02.09 13:00buy15880.102.055250.000000.00000
47472024.02.09 13:00modify15880.102.055252.034252.07525
47482024.02.09 14:00buy15890.102.054920.000000.00000
47492024.02.09 14:00modify15890.102.054922.033922.07492
47502024.02.09 15:00buy15900.102.056630.000000.00000
47512024.02.09 15:00modify15900.102.056632.035632.07663
47522024.02.09 16:00buy15910.102.056810.000000.00000
47532024.02.09 16:00modify15910.102.056812.035812.07681
47542024.02.13 09:42t/p15850.102.073392.032392.07339120.9714477.15
47552024.02.13 09:43t/p15860.102.073422.032422.07342120.9814598.13
47562024.02.13 10:00close15910.102.073572.035812.07681101.2814699.42
47572024.02.13 10:00close15900.102.073572.035632.07663102.3814801.80
47582024.02.13 10:00close15890.102.073572.033922.07492112.7714914.57
47592024.02.13 10:00close15880.102.073572.034252.07525110.7715025.35
47602024.02.13 10:00close15870.102.073572.033142.07414117.5115142.86
47612024.02.13 10:00close15830.102.073572.045442.0864439.1715182.03
47622024.02.13 10:00close15820.102.073572.050092.0910910.9115192.94
47632024.02.13 10:00close15810.102.073572.049012.0900117.4715210.41
47642024.02.13 10:00close15800.102.073572.049002.0900017.5315227.94
47652024.02.13 10:00close15790.102.073572.048142.0891422.7615250.70
47662024.02.13 10:00close15780.102.073572.046922.0879230.1815280.88
47672024.02.13 10:00close15770.102.073572.048492.0894920.6315301.51
47682024.02.13 10:00close15760.102.073572.045032.0860341.6715343.17
47692024.02.13 10:00close15750.102.073572.047072.0880729.2715372.44
47702024.02.13 10:00close15740.102.073572.048292.0892921.8515394.29
47712024.02.13 10:00close15730.102.073572.049492.0904914.5615408.85
47722024.02.13 10:00close15720.102.073572.049642.0906413.6415422.49
47732024.02.13 10:00close15690.102.073572.050122.0911210.7315433.22
47742024.02.13 10:00sell15920.102.073570.000000.00000
47752024.02.13 10:00modify15920.102.073572.094572.05357
47762024.02.13 11:00sell15930.102.073630.000000.00000
47772024.02.13 11:00modify15930.102.073632.094632.05363
47782024.02.13 12:00sell15940.102.072190.000000.00000
47792024.02.13 12:00modify15940.102.072192.093192.05219
47802024.02.13 13:00sell15950.102.072160.000000.00000
47812024.02.13 13:00modify15950.102.072162.093162.05216
47822024.02.13 14:00sell15960.102.077390.000000.00000
47832024.02.13 14:00modify15960.102.077392.098392.05739
47842024.02.13 15:00sell15970.102.078310.000000.00000
47852024.02.13 15:00modify15970.102.078312.099312.05831
47862024.02.13 16:00sell15980.102.078760.000000.00000
47872024.02.13 16:00modify15980.102.078762.099762.05876
47882024.02.13 17:00sell15990.102.079710.000000.00000
47892024.02.13 17:00modify15990.102.079712.100712.05971
47902024.02.13 18:00sell16000.102.079980.000000.00000
47912024.02.13 18:00modify16000.102.079982.100982.05998
47922024.02.13 19:00sell16010.102.079740.000000.00000
47932024.02.13 19:00modify16010.102.079742.100742.05974
47942024.02.13 20:00sell16020.102.078190.000000.00000
47952024.02.13 20:00modify16020.102.078192.099192.05819
47962024.02.13 21:00sell16030.102.077630.000000.00000
47972024.02.13 21:00modify16030.102.077632.098632.05763
47982024.02.13 22:00close16030.102.077602.098632.057630.1915433.41
47992024.02.13 22:00close16020.102.077602.099192.058193.5915437.00
48002024.02.13 22:00close16010.102.077602.100742.0597413.0215450.02
48012024.02.13 22:00close16000.102.077602.100982.0599814.4715464.49
48022024.02.13 22:00close15990.102.077602.100712.0597112.8315477.32
48032024.02.13 22:00close15980.102.077602.099762.058767.0615484.38
48042024.02.13 22:00close15970.102.077602.099312.058314.3215488.70
48052024.02.13 22:00close15960.102.077602.098392.05739-1.2715487.43
48062024.02.13 22:00close15950.102.077602.093162.05216-33.0715454.36
48072024.02.13 22:00close15940.102.077602.093192.05219-32.8915421.47
48082024.02.13 22:00close15930.102.077602.094632.05363-24.1315397.34
48092024.02.13 22:00close15920.102.077602.094572.05357-24.5015372.84
48102024.02.13 22:00buy16040.102.077600.000000.00000
48112024.02.13 22:00modify16040.102.077602.056602.09760
48122024.02.13 23:00buy16050.102.077110.000000.00000
48132024.02.13 23:00modify16050.102.077112.056112.09711
48142024.02.14 00:00buy16060.102.078990.000000.00000
48152024.02.14 00:00modify16060.102.078992.057992.09899
48162024.02.14 01:00close16060.102.079072.057992.098990.4915373.33
48172024.02.14 01:00close16050.102.079072.056112.0971111.6115384.94
48182024.02.14 01:00close16040.102.079072.056602.097608.6415393.58
48192024.02.14 01:00sell16070.102.079070.000000.00000
48202024.02.14 01:00modify16070.102.079072.100072.05907
48212024.02.14 02:00sell16080.102.078250.000000.00000
48222024.02.14 02:00modify16080.102.078252.099252.05825
48232024.02.14 03:00close16080.102.078202.099252.058250.3115393.89
48242024.02.14 03:00close16070.102.078202.100072.059075.2915399.18
48252024.02.14 03:00buy16090.102.078200.000000.00000
48262024.02.14 03:00modify16090.102.078202.057202.09820
48272024.02.14 04:00buy16100.102.075950.000000.00000
48282024.02.14 04:00modify16100.102.075952.054952.09595
48292024.02.14 05:00buy16110.102.075860.000000.00000
48302024.02.14 05:00modify16110.102.075862.054862.09586
48312024.02.14 06:00buy16120.102.074240.000000.00000
48322024.02.14 06:00modify16120.102.074242.053242.09424
48332024.02.14 07:00buy16130.102.072470.000000.00000
48342024.02.14 07:00modify16130.102.072472.051472.09247
48352024.02.14 08:00buy16140.102.065770.000000.00000
48362024.02.14 08:00modify16140.102.065772.044772.08577
48372024.02.14 09:00buy16150.102.066480.000000.00000
48382024.02.14 09:00modify16150.102.066482.045482.08648
48392024.02.14 10:00buy16160.102.063100.000000.00000
48402024.02.14 10:00modify16160.102.063102.042102.08310
48412024.02.14 11:00buy16170.102.064710.000000.00000
48422024.02.14 11:00modify16170.102.064712.043712.08471
48432024.02.14 12:00buy16180.102.065420.000000.00000
48442024.02.14 12:00modify16180.102.065422.044422.08542
48452024.02.14 13:00buy16190.102.065320.000000.00000
48462024.02.14 13:00modify16190.102.065322.044322.08532
48472024.02.14 14:00buy16200.102.067710.000000.00000
48482024.02.14 14:00modify16200.102.067712.046712.08771
48492024.02.14 15:00buy16210.102.065610.000000.00000
48502024.02.14 15:00modify16210.102.065612.044612.08561
48512024.02.14 16:00buy16220.102.063490.000000.00000
48522024.02.14 16:00modify16220.102.063492.042492.08349
48532024.02.14 17:00buy16230.102.063380.000000.00000
48542024.02.14 17:00modify16230.102.063382.042382.08338
48552024.02.14 18:00buy16240.102.064530.000000.00000
48562024.02.14 18:00modify16240.102.064532.043532.08453
48572024.02.14 19:00buy16250.102.064470.000000.00000
48582024.02.14 19:00modify16250.102.064472.043472.08447
48592024.02.14 20:00buy16260.102.065030.000000.00000
48602024.02.14 20:00modify16260.102.065032.044032.08503
48612024.02.14 21:00buy16270.102.065280.000000.00000
48622024.02.14 21:00modify16270.102.065282.044282.08528
48632024.02.14 23:00buy16280.102.064790.000000.00000
48642024.02.14 23:00modify16280.102.064792.043792.08479
48652024.02.15 11:34s/l16090.102.057202.057202.09820-128.5415270.64
48662024.02.15 12:00buy16290.102.059430.000000.00000
48672024.02.15 12:00modify16290.102.059432.038432.07943
48682024.02.15 13:29s/l16100.102.054952.054952.09595-128.5415142.10
48692024.02.15 13:29s/l16110.102.054862.054862.09586-128.5515013.54
48702024.02.15 13:30s/l16120.102.053242.053242.09424-128.5414885.00
48712024.02.15 14:00buy16300.102.055530.000000.00000
48722024.02.15 14:00modify16300.102.055532.034532.07553
48732024.02.15 15:00buy16310.102.055780.000000.00000
48742024.02.15 15:00modify16310.102.055782.034782.07578
48752024.02.15 16:00buy16320.102.058920.000000.00000
48762024.02.15 16:00modify16320.102.058922.037922.07892
48772024.02.19 08:58s/l16130.102.051472.051472.09247-129.1414755.86
48782024.02.19 09:00buy16330.102.052310.000000.00000
48792024.02.19 09:00modify16330.102.052312.031312.07231
48802024.02.19 22:04s/l16200.102.046712.046712.08771-129.1414626.72
48812024.02.19 22:12s/l16150.102.045482.045482.08648-129.1414497.58
48822024.02.19 23:00buy16340.102.048330.000000.00000
48832024.02.19 23:00modify16340.102.048332.027332.06833
48842024.02.20 00:00buy16350.102.049690.000000.00000
48852024.02.20 00:00modify16350.102.049692.028692.06969
48862024.02.20 09:34s/l16140.102.044772.044772.08577-129.4514368.13
48872024.02.20 09:34s/l16210.102.044612.044612.08561-129.4414238.70
48882024.02.20 09:34s/l16180.102.044422.044422.08542-129.4414109.26
48892024.02.20 09:59s/l16190.102.044322.044322.08532-129.4413979.82
48902024.02.20 09:59s/l16270.102.044282.044282.08528-129.4513850.37
48912024.02.20 10:00buy16360.102.044800.000000.00000
48922024.02.20 10:00modify16360.102.044802.023802.06480
48932024.02.20 10:29s/l16260.102.044032.044032.08503-129.4413720.94
48942024.02.20 10:30s/l16280.102.043792.043792.08479-129.4413591.50
48952024.02.20 10:30s/l16170.102.043712.043712.08471-129.4413462.06
48962024.02.20 10:31s/l16240.102.043532.043532.08453-129.4413332.62
48972024.02.20 10:31s/l16250.102.043472.043472.08447-129.4413203.18
48982024.02.20 11:00buy16370.102.044170.000000.00000
48992024.02.20 11:00modify16370.102.044172.023172.06417
49002024.02.20 11:11s/l16220.102.042492.042492.08349-129.4513073.74
49012024.02.20 11:12s/l16230.102.042382.042382.08338-129.4412944.30
49022024.02.20 11:15s/l16160.102.042102.042102.08310-129.4512814.85
49032024.02.20 12:00buy16380.102.041530.000000.00000
49042024.02.20 12:00modify16380.102.041532.020532.06153
49052024.02.20 13:00buy16390.102.041540.000000.00000
49062024.02.20 13:00modify16390.102.041542.020542.06154
49072024.02.20 14:00buy16400.102.043880.000000.00000
49082024.02.20 14:00modify16400.102.043882.022882.06388
49092024.02.20 15:00buy16410.102.047190.000000.00000
49102024.02.20 15:00modify16410.102.047192.026192.06719
49112024.02.20 16:00buy16420.102.048730.000000.00000
49122024.02.20 16:00modify16420.102.048732.027732.06873
49132024.02.20 17:00buy16430.102.047170.000000.00000
49142024.02.20 17:00modify16430.102.047172.026172.06717
49152024.02.20 18:00buy16440.102.047220.000000.00000
49162024.02.20 18:00modify16440.102.047222.026222.06722
49172024.02.20 19:00buy16450.102.046650.000000.00000
49182024.02.20 19:00modify16450.102.046652.025652.06665
49192024.02.20 20:00buy16460.102.046210.000000.00000
49202024.02.20 20:00modify16460.102.046212.025212.06621
49212024.02.20 21:00buy16470.102.046840.000000.00000
49222024.02.20 21:00modify16470.102.046842.025842.06684
49232024.02.20 22:00buy16480.102.047540.000000.00000
49242024.02.20 22:00modify16480.102.047542.026542.06754
49252024.02.21 09:09s/l16290.102.038432.038432.07943-128.8512686.00
49262024.02.21 09:12s/l16320.102.037922.037922.07892-128.8512557.15
49272024.02.21 10:00buy16490.102.040020.000000.00000
49282024.02.21 10:00modify16490.102.040022.019022.06002
49292024.02.21 11:00buy16500.102.040050.000000.00000
49302024.02.21 11:00modify16500.102.040052.019052.06005
49312024.02.27 02:24t/p16490.102.060022.019022.06002119.7812676.93
49322024.02.27 02:24t/p16500.102.060052.019052.06005119.7812796.71
49332024.02.27 03:00close16480.102.059492.026542.0675470.5412867.26
49342024.02.27 03:00close16470.102.059492.025842.0668474.8012942.06
49352024.02.27 03:00close16460.102.059492.025212.0662178.6313020.70
49362024.02.27 03:00close16450.102.059492.025652.0666575.9513096.65
49372024.02.27 03:00close16440.102.059492.026222.0672272.4913169.15
49382024.02.27 03:00close16430.102.059492.026172.0671772.7913241.94
49392024.02.27 03:00close16420.102.059492.027732.0687363.3113305.26
49402024.02.27 03:00close16410.102.059492.026192.0671972.6713377.93
49412024.02.27 03:00close16400.102.059492.022882.0638892.7913470.72
49422024.02.27 03:00close16390.102.059492.020542.06154107.0113577.74
49432024.02.27 03:00close16380.102.059492.020532.06153107.0713684.81
49442024.02.27 03:00close16370.102.059492.023172.0641791.0313775.85
49452024.02.27 03:00close16360.102.059492.023802.0648087.2013863.05
49462024.02.27 03:00close16350.102.059492.028692.0696957.4713920.53
49472024.02.27 03:00close16340.102.059492.027332.0683365.4513985.97
49482024.02.27 03:00close16330.102.059492.031312.0723141.2614027.23
49492024.02.27 03:00close16310.102.059492.034782.0757819.5714046.80
49502024.02.27 03:00close16300.102.059492.034532.0755321.0914067.89
49512024.02.27 03:00sell16510.102.059490.000000.00000
49522024.02.27 03:00modify16510.102.059492.080492.03949
49532024.02.27 04:00sell16520.102.058050.000000.00000
49542024.02.27 04:00modify16520.102.058052.079052.03805
49552024.02.27 05:00sell16530.102.058560.000000.00000
49562024.02.27 05:00modify16530.102.058562.079562.03856
49572024.02.27 06:00sell16540.102.057050.000000.00000
49582024.02.27 06:00modify16540.102.057052.078052.03705
49592024.02.27 07:00sell16550.102.056280.000000.00000
49602024.02.27 07:00modify16550.102.056282.077282.03628
49612024.02.27 08:00close16550.102.056712.077282.03628-2.6114065.28
49622024.02.27 08:00close16540.102.056712.078052.037052.0714067.35
49632024.02.27 08:00close16530.102.056712.079562.0385611.2514078.60
49642024.02.27 08:00close16520.102.056712.079052.038058.1514086.75
49652024.02.27 08:00close16510.102.056712.080492.0394916.9014103.65
49662024.02.27 08:00buy16560.102.056710.000000.00000
49672024.02.27 08:00modify16560.102.056712.035712.07671
49682024.02.27 09:00buy16570.102.057450.000000.00000
49692024.02.27 09:00modify16570.102.057452.036452.07745
49702024.02.27 10:00close16570.102.057532.036452.077450.4914104.14
49712024.02.27 10:00close16560.102.057532.035712.076714.9814109.12
49722024.02.27 10:00sell16580.102.057530.000000.00000
49732024.02.27 10:00modify16580.102.057532.078532.03753
49742024.02.27 11:00sell16590.102.057250.000000.00000
49752024.02.27 11:00modify16590.102.057252.078252.03725
49762024.02.27 12:00sell16600.102.057620.000000.00000
49772024.02.27 12:00modify16600.102.057622.078622.03762
49782024.02.27 13:00sell16610.102.055420.000000.00000
49792024.02.27 13:00modify16610.102.055422.076422.03542
49802024.02.27 14:00sell16620.102.056270.000000.00000
49812024.02.27 14:00modify16620.102.056272.077272.03627
49822024.02.27 15:00close16620.102.055002.077272.036277.7214116.84
49832024.02.27 15:00close16610.102.055002.076422.035422.5614119.40
49842024.02.27 15:00close16600.102.055002.078622.0376215.9314135.33
49852024.02.27 15:00close16590.102.055002.078252.0372513.6814149.01
49862024.02.27 15:00close16580.102.055002.078532.0375315.3914164.40
49872024.02.27 15:00buy16630.102.055000.000000.00000
49882024.02.27 15:00modify16630.102.055002.034002.07500
49892024.02.27 16:00buy16640.102.055720.000000.00000
49902024.02.27 16:00modify16640.102.055722.034722.07572
49912024.02.27 17:00buy16650.102.056800.000000.00000
49922024.02.27 17:00modify16650.102.056802.035802.07680
49932024.02.27 18:00close16650.102.055542.035802.07680-7.6614156.74
49942024.02.27 18:00close16640.102.055542.034722.07572-1.1014155.64
49952024.02.27 18:00close16630.102.055542.034002.075003.2814158.92
49962024.02.27 18:00sell16660.102.055540.000000.00000
49972024.02.27 18:00modify16660.102.055542.076542.03554
49982024.02.27 19:00close16660.102.054892.076542.035543.9614162.88
49992024.02.27 19:00buy16670.102.054890.000000.00000
50002024.02.27 19:00modify16670.102.054892.033892.07489
50012024.02.27 20:00buy16680.102.055240.000000.00000
50022024.02.27 20:00modify16680.102.055242.034242.07524
50032024.02.27 21:00buy16690.102.056360.000000.00000
50042024.02.27 21:00modify16690.102.056362.035362.07636
50052024.02.27 22:00close16690.102.055152.035362.07636-7.3614155.52
50062024.02.27 22:00close16680.102.055152.034242.07524-0.5514154.97
50072024.02.27 22:00close16670.102.055152.033892.074891.5814156.55
50082024.02.27 22:00sell16700.102.055150.000000.00000
50092024.02.27 22:00modify16700.102.055152.076152.03515
50102024.02.27 23:00close16700.102.055062.076152.035150.5514157.10
50112024.02.27 23:00buy16710.102.055060.000000.00000
50122024.02.27 23:00modify16710.102.055062.034062.07506
50132024.02.28 00:00buy16720.102.055780.000000.00000
50142024.02.28 00:00modify16720.102.055782.034782.07578
50152024.02.28 01:00buy16730.102.053880.000000.00000
50162024.02.28 01:00modify16730.102.053882.032882.07388
50172024.02.28 02:00buy16740.102.070660.000000.00000
50182024.02.28 02:00modify16740.102.070662.049662.09066
50192024.02.28 03:00close16740.102.072482.049662.0906611.0614168.16
50202024.02.28 03:00close16730.102.072482.032882.07388113.0614281.22
50212024.02.28 03:00close16720.102.072482.034782.07578101.5114382.73
50222024.02.28 03:00close16710.102.072482.034062.07506105.5814488.31
50232024.02.28 03:00sell16750.102.072480.000000.00000
50242024.02.28 03:00modify16750.102.072482.093482.05248
50252024.02.28 04:00sell16760.102.073950.000000.00000
50262024.02.28 04:00modify16760.102.073952.094952.05395
50272024.02.28 05:00sell16770.102.072090.000000.00000
50282024.02.28 05:00modify16770.102.072092.093092.05209
50292024.02.28 06:00sell16780.102.070440.000000.00000
50302024.02.28 06:00modify16780.102.070442.091442.05044
50312024.02.28 07:00sell16790.102.072990.000000.00000
50322024.02.28 07:00modify16790.102.072992.093992.05299
50332024.02.28 08:00sell16800.102.072220.000000.00000
50342024.02.28 08:00modify16800.102.072222.093222.05222
50352024.02.28 09:00sell16810.102.070050.000000.00000
50362024.02.28 09:00modify16810.102.070052.091052.05005
50372024.02.28 10:00sell16820.102.071820.000000.00000
50382024.02.28 10:00modify16820.102.071822.092822.05182
50392024.02.28 11:00sell16830.102.073710.000000.00000
50402024.02.28 11:00modify16830.102.073712.094712.05371
50412024.02.28 12:00sell16840.102.074210.000000.00000
50422024.02.28 12:00modify16840.102.074212.095212.05421
50432024.02.28 13:00sell16850.102.073040.000000.00000
50442024.02.28 13:00modify16850.102.073042.094042.05304
50452024.02.28 14:00sell16860.102.074060.000000.00000
50462024.02.28 14:00modify16860.102.074062.095062.05406
50472024.02.28 15:00sell16870.102.076880.000000.00000
50482024.02.28 15:00modify16870.102.076882.097882.05688
50492024.02.28 16:00sell16880.102.077990.000000.00000
50502024.02.28 16:00modify16880.102.077992.098992.05799
50512024.02.28 17:00sell16890.102.079790.000000.00000
50522024.02.28 17:00modify16890.102.079792.100792.05979
50532024.02.28 18:00sell16900.102.078270.000000.00000
50542024.02.28 18:00modify16900.102.078272.099272.05827
50552024.02.28 19:00sell16910.102.076830.000000.00000
50562024.02.28 19:00modify16910.102.076832.097832.05683
50572024.02.28 20:00sell16920.102.076680.000000.00000
50582024.02.28 20:00modify16920.102.076682.097682.05668
50592024.02.28 21:00sell16930.102.076090.000000.00000
50602024.02.28 21:00modify16930.102.076092.097092.05609
50612024.02.28 23:00close16930.102.075632.097092.056092.7914491.10
50622024.02.28 23:00close16920.102.075632.097682.056686.3814497.48
50632024.02.28 23:00close16910.102.075632.097832.056837.2914504.77
50642024.02.28 23:00close16900.102.075632.099272.0582716.0514520.82
50652024.02.28 23:00close16890.102.075632.100792.0597925.2914546.11
50662024.02.28 23:00close16880.102.075632.098992.0579914.3514560.46
50672024.02.28 23:00close16870.102.075632.097882.056887.6014568.06
50682024.02.28 23:00close16860.102.075632.095062.05406-9.5514558.51
50692024.02.28 23:00close16850.102.075632.094042.05304-15.7514542.76
50702024.02.28 23:00close16840.102.075632.095212.05421-8.6414534.12
50712024.02.28 23:00close16830.102.075632.094712.05371-11.6814522.44
50722024.02.28 23:00close16820.102.075632.092822.05182-23.1714499.27
50732024.02.28 23:00close16810.102.075632.091052.05005-33.9314465.34
50742024.02.28 23:00close16800.102.075632.093222.05222-20.7314444.61
50752024.02.28 23:00close16790.102.075632.093992.05299-16.0514428.56
50762024.02.28 23:00close16780.102.075632.091442.05044-31.5614397.00
50772024.02.28 23:00close16770.102.075632.093092.05209-21.5214375.48
50782024.02.28 23:00close16760.102.075632.094952.05395-10.2214365.26
50792024.02.28 23:00close16750.102.075632.093482.05248-19.1514346.11
50802024.02.28 23:00buy16940.102.075630.000000.00000
50812024.02.28 23:00modify16940.102.075632.054632.09563
50822024.02.29 00:00buy16950.102.077220.000000.00000
50832024.02.29 00:00modify16950.102.077222.056222.09722
50842024.02.29 01:00close16950.102.078512.056222.097227.8514353.96
50852024.02.29 01:00close16940.102.078512.054632.0956316.6214370.58
50862024.02.29 01:00sell16960.102.078510.000000.00000
50872024.02.29 01:00modify16960.102.078512.099512.05851
50882024.02.29 02:00sell16970.102.076040.000000.00000
50892024.02.29 02:00modify16970.102.076042.097042.05604
50902024.02.29 03:00close16970.102.075202.097042.056045.1114375.69
50912024.02.29 03:00close16960.102.075202.099512.0585120.1314395.82
50922024.02.29 03:00buy16980.102.075200.000000.00000
50932024.02.29 03:00modify16980.102.075202.054202.09520
50942024.02.29 04:00buy16990.102.075180.000000.00000
50952024.02.29 04:00modify16990.102.075182.054182.09518
50962024.02.29 05:00buy17000.102.075740.000000.00000
50972024.02.29 05:00modify17000.102.075742.054742.09574
50982024.02.29 06:00buy17010.102.075940.000000.00000
50992024.02.29 06:00modify17010.102.075942.054942.09594
51002024.02.29 07:00buy17020.102.075810.000000.00000
51012024.02.29 07:00modify17020.102.075812.054812.09581
51022024.02.29 08:00close17020.102.075302.054812.09581-3.1014392.72
51032024.02.29 08:00close17010.102.075302.054942.09594-3.8914388.83
51042024.02.29 08:00close17000.102.075302.054742.09574-2.6814386.15
51052024.02.29 08:00close16990.102.075302.054182.095180.7314386.88
51062024.02.29 08:00close16980.102.075302.054202.095200.6014387.48
51072024.02.29 08:00sell17030.102.075300.000000.00000
51082024.02.29 08:00modify17030.102.075302.096302.05530
51092024.02.29 09:00sell17040.102.077170.000000.00000
51102024.02.29 09:00modify17040.102.077172.098172.05717
51112024.02.29 10:00sell17050.102.080030.000000.00000
51122024.02.29 10:00modify17050.102.080032.101032.06003
51132024.02.29 11:00sell17060.102.080840.000000.00000
51142024.02.29 11:00modify17060.102.080842.101842.06084
51152024.02.29 12:00sell17070.102.079830.000000.00000
51162024.02.29 12:00modify17070.102.079832.100832.05983
51172024.02.29 13:00sell17080.102.079710.000000.00000
51182024.02.29 13:00modify17080.102.079712.100712.05971
51192024.02.29 14:00sell17090.102.075770.000000.00000
51202024.02.29 14:00modify17090.102.075772.096772.05577
51212024.02.29 15:00close17090.102.074922.096772.055775.1714392.65
51222024.02.29 15:00close17080.102.074922.100712.0597129.1214421.77
51232024.02.29 15:00close17070.102.074922.100832.0598329.8514451.62
51242024.02.29 15:00close17060.102.074922.101842.0608435.9914487.61
51252024.02.29 15:00close17050.102.074922.101032.0600331.0714518.68
51262024.02.29 15:00close17040.102.074922.098172.0571713.6814532.36
51272024.02.29 15:00close17030.102.074922.096302.055302.3114534.67
51282024.02.29 15:00buy17100.102.074920.000000.00000
51292024.02.29 15:00modify17100.102.074922.053922.09492
51302024.02.29 16:00buy17110.102.077050.000000.00000
51312024.02.29 16:00modify17110.102.077052.056052.09705
51322024.02.29 17:00buy17120.102.074750.000000.00000
51332024.02.29 17:00modify17120.102.074752.053752.09475
51342024.02.29 18:00buy17130.102.075150.000000.00000
51352024.02.29 18:00modify17130.102.075152.054152.09515
51362024.02.29 19:00buy17140.102.074310.000000.00000
51372024.02.29 19:00modify17140.102.074312.053312.09431
51382024.02.29 20:00buy17150.102.074260.000000.00000
51392024.02.29 20:00modify17150.102.074262.053262.09426
51402024.02.29 21:00buy17160.102.073960.000000.00000
51412024.02.29 21:00modify17160.102.073962.052962.09396
51422024.02.29 23:00buy17170.102.074310.000000.00000
51432024.02.29 23:00modify17170.102.074312.053312.09431
51442024.03.01 00:00buy17180.102.074730.000000.00000
51452024.03.01 00:00modify17180.102.074732.053732.09473
51462024.03.01 01:00buy17190.102.074610.000000.00000
51472024.03.01 01:00modify17190.102.074612.053612.09461
51482024.03.01 02:00buy17200.102.073370.000000.00000
51492024.03.01 02:00modify17200.102.073372.052372.09337
51502024.03.01 03:00buy17210.102.074110.000000.00000
51512024.03.01 03:00modify17210.102.074112.053112.09411
51522024.03.01 04:00buy17220.102.072520.000000.00000
51532024.03.01 04:00modify17220.102.072522.051522.09252
51542024.03.01 05:00buy17230.102.073390.000000.00000
51552024.03.01 05:00modify17230.102.073392.052392.09339
51562024.03.01 06:00buy17240.102.073530.000000.00000
51572024.03.01 06:00modify17240.102.073532.052532.09353
51582024.03.01 07:00buy17250.102.072700.000000.00000
51592024.03.01 07:00modify17250.102.072702.051702.09270
51602024.03.01 08:00buy17260.102.075710.000000.00000
51612024.03.01 08:00modify17260.102.075712.054712.09571
51622024.03.01 09:00buy17270.102.076740.000000.00000
51632024.03.01 09:00modify17270.102.076742.055742.09674
51642024.03.01 10:00buy17280.102.073860.000000.00000
51652024.03.01 10:00modify17280.102.073862.052862.09386
51662024.03.01 11:00buy17290.102.071800.000000.00000
51672024.03.01 11:00modify17290.102.071802.050802.09180
51682024.03.15 08:35t/p17290.102.091802.050802.09180117.4014652.07
51692024.03.15 09:00close17280.102.090842.052862.0938699.0414751.11
51702024.03.15 09:00close17270.102.090842.055742.0967481.5314832.64
51712024.03.15 09:00close17260.102.090842.054712.0957187.7914920.43
51722024.03.15 09:00close17250.102.090842.051702.09270106.0915026.52
51732024.03.15 09:00close17240.102.090842.052532.09353101.0515127.56
51742024.03.15 09:00close17230.102.090842.052392.09339101.9015229.46
51752024.03.15 09:00close17220.102.090842.051522.09252107.1815336.64
51762024.03.15 09:00close17210.102.090842.053112.0941197.5215434.16
51772024.03.15 09:00close17200.102.090842.052372.09337102.0215536.18
51782024.03.15 09:00close17190.102.090842.053612.0946194.4815630.66
51792024.03.15 09:00close17180.102.090842.053732.0947393.7515724.41
51802024.03.15 09:00close17170.102.090842.053312.0943196.0015820.41
51812024.03.15 09:00close17160.102.090842.052962.0939698.1315918.54
51822024.03.15 09:00close17150.102.090842.053262.0942696.3116014.85
51832024.03.15 09:00close17140.102.090842.053312.0943196.0016110.85
51842024.03.15 09:00close17130.102.090842.054152.0951590.9016201.75
51852024.03.15 09:00close17120.102.090842.053752.0947593.3316295.09
51862024.03.15 09:00close17110.102.090842.056052.0970579.3516374.44
51872024.03.15 09:00close17100.102.090842.053922.0949292.3016466.74
51882024.03.15 09:00sell17300.102.090840.000000.00000
51892024.03.15 09:00modify17300.102.090842.111842.07084
51902024.03.15 10:00sell17310.102.091350.000000.00000
51912024.03.15 10:00modify17310.102.091352.112352.07135
51922024.03.15 11:00sell17320.102.091580.000000.00000
51932024.03.15 11:00modify17320.102.091582.112582.07158
51942024.03.15 12:00sell17330.102.091040.000000.00000
51952024.03.15 12:00modify17330.102.091042.112042.07104
51962024.03.15 13:00sell17340.102.091030.000000.00000
51972024.03.15 13:00modify17340.102.091032.112032.07103
51982024.03.15 14:00sell17350.102.090360.000000.00000
51992024.03.15 14:00modify17350.102.090362.111362.07036
52002024.03.15 15:00sell17360.102.091020.000000.00000
52012024.03.15 15:00modify17360.102.091022.112022.07102
52022024.03.15 16:00sell17370.102.092030.000000.00000
52032024.03.15 16:00modify17370.102.092032.113032.07203
52042024.03.15 17:00sell17380.102.092350.000000.00000
52052024.03.15 17:00modify17380.102.092352.113352.07235
52062024.03.15 18:00sell17390.102.092130.000000.00000
52072024.03.15 18:00modify17390.102.092132.113132.07213
52082024.03.15 19:00sell17400.102.092270.000000.00000
52092024.03.15 19:00modify17400.102.092272.113272.07227
52102024.03.15 20:00sell17410.102.093360.000000.00000
52112024.03.15 20:00modify17410.102.093362.114362.07336
52122024.03.17 23:00sell17420.102.092130.000000.00000
52132024.03.17 23:00modify17420.102.092132.113132.07213
52142024.03.18 00:00sell17430.102.091290.000000.00000
52152024.03.18 00:00modify17430.102.091292.112292.07129
52162024.03.18 01:00sell17440.102.092140.000000.00000
52172024.03.18 01:00modify17440.102.092142.113142.07214
52182024.03.18 02:00sell17450.102.090710.000000.00000
52192024.03.18 02:00modify17450.102.090712.111712.07071
52202024.03.18 03:00close17450.102.089852.111712.070715.2316471.97
52212024.03.18 03:00close17440.102.089852.113142.0721413.9216485.89
52222024.03.18 03:00close17430.102.089852.112292.071298.7616494.65
52232024.03.18 03:00close17420.102.089852.113132.0721313.6416508.29
52242024.03.18 03:00close17410.102.089852.114362.0733621.1216529.41
52252024.03.18 03:00close17400.102.089852.113272.0722714.4916543.89
52262024.03.18 03:00close17390.102.089852.113132.0721313.6416557.53
52272024.03.18 03:00close17380.102.089852.113352.0723514.9816572.51
52282024.03.18 03:00close17370.102.089852.113032.0720313.0416585.55
52292024.03.18 03:00close17360.102.089852.112022.071026.9016592.45
52302024.03.18 03:00close17350.102.089852.111362.070362.8816595.33
52312024.03.18 03:00close17340.102.089852.112032.071036.9616602.29
52322024.03.18 03:00close17330.102.089852.112042.071047.0216609.30
52332024.03.18 03:00close17320.102.089852.112582.0715810.3016619.60
52342024.03.18 03:00close17310.102.089852.112352.071358.9016628.50
52352024.03.18 03:00close17300.102.089852.111842.070845.8016634.30
52362024.03.18 03:00buy17460.102.089850.000000.00000
52372024.03.18 03:00modify17460.102.089852.068852.10985
52382024.03.18 04:00buy17470.102.088980.000000.00000
52392024.03.18 04:00modify17470.102.088982.067982.10898
52402024.03.18 05:00buy17480.102.089730.000000.00000
52412024.03.18 05:00modify17480.102.089732.068732.10973
52422024.03.18 06:00close17480.102.089542.068732.10973-1.1516633.15
52432024.03.18 06:00close17470.102.089542.067982.108983.4016636.55
52442024.03.18 06:00close17460.102.089542.068852.10985-1.8816634.67
52452024.03.18 06:00sell17490.102.089540.000000.00000
52462024.03.18 06:00modify17490.102.089542.110542.06954
52472024.03.18 07:00sell17500.102.091110.000000.00000
52482024.03.18 07:00modify17500.102.091112.112112.07111
52492024.03.18 08:00sell17510.102.090030.000000.00000
52502024.03.18 08:00modify17510.102.090032.111032.07003
52512024.03.18 09:00sell17520.102.089590.000000.00000
52522024.03.18 09:00modify17520.102.089592.110592.06959
52532024.03.18 10:00sell17530.102.088780.000000.00000
52542024.03.18 10:00modify17530.102.088782.109782.06878
52552024.03.18 11:00sell17540.102.090900.000000.00000
52562024.03.18 11:00modify17540.102.090902.111902.07090
52572024.03.18 12:00sell17550.102.090760.000000.00000
52582024.03.18 12:00modify17550.102.090762.111762.07076
52592024.03.18 13:00sell17560.102.090930.000000.00000
52602024.03.18 13:00modify17560.102.090932.111932.07093
52612024.03.18 14:00sell17570.102.090800.000000.00000
52622024.03.18 14:00modify17570.102.090802.111802.07080
52632024.03.18 15:00sell17580.102.090330.000000.00000
52642024.03.18 15:00modify17580.102.090332.111332.07033
52652024.03.18 16:00sell17590.102.092380.000000.00000
52662024.03.18 16:00modify17590.102.092382.113382.07238
52672024.03.18 17:00sell17600.102.092750.000000.00000
52682024.03.18 17:00modify17600.102.092752.113752.07275
52692024.03.18 18:00sell17610.102.092600.000000.00000
52702024.03.18 18:00modify17610.102.092602.113602.07260
52712024.03.18 19:00sell17620.102.093870.000000.00000
52722024.03.18 19:00modify17620.102.093872.114872.07387
52732024.03.18 20:00sell17630.102.092590.000000.00000
52742024.03.18 20:00modify17630.102.092592.113592.07259
52752024.03.18 21:00sell17640.102.091660.000000.00000
52762024.03.18 21:00modify17640.102.091662.112662.07166
52772024.03.18 22:00close17640.102.091322.112662.071662.0716636.74
52782024.03.18 22:00close17630.102.091322.113592.072597.7216644.46
52792024.03.18 22:00close17620.102.091322.114872.0738715.5016659.96
52802024.03.18 22:00close17610.102.091322.113602.072607.7816667.74
52812024.03.18 22:00close17600.102.091322.113752.072758.6916676.43
52822024.03.18 22:00close17590.102.091322.113382.072386.4416682.87
52832024.03.18 22:00close17580.102.091322.111332.07033-6.0216676.85
52842024.03.18 22:00close17570.102.091322.111802.07080-3.1616673.69
52852024.03.18 22:00close17560.102.091322.111932.07093-2.3716671.32
52862024.03.18 22:00close17550.102.091322.111762.07076-3.4116667.91
52872024.03.18 22:00close17540.102.091322.111902.07090-2.5516665.36
52882024.03.18 22:00close17530.102.091322.109782.06878-15.4416649.92
52892024.03.18 22:00close17520.102.091322.110592.06959-10.5216639.40
52902024.03.18 22:00close17510.102.091322.111032.07003-7.8416631.56
52912024.03.18 22:00close17500.102.091322.112112.07111-1.2816630.28
52922024.03.18 22:00close17490.102.091322.110542.06954-10.8216619.46
52932024.03.18 22:00buy17650.102.091320.000000.00000
52942024.03.18 22:00modify17650.102.091322.070322.11132
52952024.03.18 23:00buy17660.102.092220.000000.00000
52962024.03.18 23:00modify17660.102.092222.071222.11222
52972024.03.19 00:00close17660.102.092232.071222.11222-0.2416619.22
52982024.03.19 00:00close17650.102.092232.070322.111325.2316624.45
52992024.03.19 00:00sell17670.102.092230.000000.00000
53002024.03.19 00:00modify17670.102.092232.113232.07223
53012024.03.19 01:00sell17680.102.093800.000000.00000
53022024.03.19 01:00modify17680.102.093802.114802.07380
53032024.03.19 02:00sell17690.102.095610.000000.00000
53042024.03.19 02:00modify17690.102.095612.116612.07561
53052024.03.19 03:00sell17700.102.094060.000000.00000
53062024.03.19 03:00modify17700.102.094062.115062.07406
53072024.03.19 04:00sell17710.102.095730.000000.00000
53082024.03.19 04:00modify17710.102.095732.116732.07573
53092024.03.19 05:00sell17720.102.097670.000000.00000
53102024.03.19 05:00modify17720.102.097672.118672.07767
53112024.03.19 06:00sell17730.102.099750.000000.00000
53122024.03.19 06:00modify17730.102.099752.120752.07975
53132024.03.19 07:00sell17740.102.100930.000000.00000
53142024.03.19 07:00modify17740.102.100932.121932.08093
53152024.03.19 08:00sell17750.102.097700.000000.00000
53162024.03.19 08:00modify17750.102.097702.118702.07770
53172024.03.19 09:00sell17760.102.098050.000000.00000
53182024.03.19 09:00modify17760.102.098052.119052.07805
53192024.03.19 10:00sell17770.102.098210.000000.00000
53202024.03.19 10:00modify17770.102.098212.119212.07821
53212024.03.19 11:00sell17780.102.097900.000000.00000
53222024.03.19 11:00modify17780.102.097902.118902.07790
53232024.03.19 12:00sell17790.102.096970.000000.00000
53242024.03.19 12:00modify17790.102.096972.117972.07697
53252024.03.19 13:00sell17800.102.098190.000000.00000
53262024.03.19 13:00modify17800.102.098192.119192.07819
53272024.03.19 14:00sell17810.102.100240.000000.00000
53282024.03.19 14:00modify17810.102.100242.121242.08024
53292024.03.19 15:00sell17820.102.099250.000000.00000
53302024.03.19 15:00modify17820.102.099252.120252.07925
53312024.03.19 16:00sell17830.102.101450.000000.00000
53322024.03.19 16:00modify17830.102.101452.122452.08145
53332024.03.19 17:00sell17840.102.102280.000000.00000
53342024.03.19 17:00modify17840.102.102282.123282.08228
53352024.03.19 18:00sell17850.102.102530.000000.00000
53362024.03.19 18:00modify17850.102.102532.123532.08253
53372024.03.19 19:00sell17860.102.102630.000000.00000
53382024.03.19 19:00modify17860.102.102632.123632.08263
53392024.03.28 08:41s/l17670.102.113232.113232.07223-130.1116494.35
53402024.03.28 09:00sell17870.102.113570.000000.00000
53412024.03.28 09:00modify17870.102.113572.134572.09357
53422024.03.28 09:00s/l17680.102.114802.114802.07380-130.1116364.24
53432024.03.28 10:00sell17880.102.113280.000000.00000
53442024.03.28 10:00modify17880.102.113282.134282.09328
53452024.03.28 10:24s/l17700.102.115062.115062.07406-130.1116234.14
53462024.03.28 11:00sell17890.102.114540.000000.00000
53472024.03.28 11:00modify17890.102.114542.135542.09454
53482024.03.28 11:26s/l17690.102.116612.116612.07561-130.1116104.03
53492024.03.28 12:00sell17900.102.115440.000000.00000
53502024.03.28 12:00modify17900.102.115442.136442.09544
53512024.03.28 12:17s/l17710.102.116732.116732.07573-130.1115973.93
53522024.03.28 13:00sell17910.102.116100.000000.00000
53532024.03.28 13:00modify17910.102.116102.137102.09610
53542024.04.04 10:07t/p17910.102.096102.137102.09610120.0416093.97
53552024.04.04 10:27t/p17900.102.095442.136442.09544120.0416214.01
53562024.04.04 11:00close17890.102.095782.135542.09454112.5016326.51
53572024.04.04 11:00close17880.102.095782.134282.09328104.8416431.35
53582024.04.04 11:00close17870.102.095782.134572.09357106.6116537.96
53592024.04.04 11:00close17860.102.095782.123632.0826337.6616575.62
53602024.04.04 11:00close17850.102.095782.123532.0825337.0516612.68
53612024.04.04 11:00close17840.102.095782.123282.0822835.5316648.21
53622024.04.04 11:00close17830.102.095782.122452.0814530.4916678.70
53632024.04.04 11:00close17820.102.095782.120252.0792517.1116695.82
53642024.04.04 11:00close17810.102.095782.121242.0802423.1316718.95
53652024.04.04 11:00close17800.102.095782.119192.0781910.6716729.63
53662024.04.04 11:00close17790.102.095782.117972.076973.2516732.88
53672024.04.04 11:00close17780.102.095782.118902.077908.9016741.79
53682024.04.04 11:00close17770.102.095782.119212.0782110.7916752.58
53692024.04.04 11:00close17760.102.095782.119052.078059.8216762.41
53702024.04.04 11:00close17750.102.095782.118702.077707.6916770.10
53712024.04.04 11:00close17740.102.095782.121932.0809327.3216797.43
53722024.04.04 11:00close17730.102.095782.120752.0797520.1516817.58
53732024.04.04 11:00close17720.102.095782.118672.077677.5016825.08
53742024.04.04 11:00buy17920.102.095780.000000.00000
53752024.04.04 11:00modify17920.102.095782.074782.11578
53762024.04.04 12:00buy17930.102.096910.000000.00000
53772024.04.04 12:00modify17930.102.096912.075912.11691
53782024.04.04 13:00buy17940.102.097190.000000.00000
53792024.04.04 13:00modify17940.102.097192.076192.11719
53802024.04.04 14:00buy17950.102.098480.000000.00000
53812024.04.04 14:00modify17950.102.098482.077482.11848
53822024.04.04 15:00buy17960.102.097620.000000.00000
53832024.04.04 15:00modify17960.102.097622.076622.11762
53842024.04.04 16:00buy17970.102.097560.000000.00000
53852024.04.04 16:00modify17970.102.097562.076562.11756
53862024.04.04 17:00buy17980.102.096840.000000.00000
53872024.04.04 17:00modify17980.102.096842.075842.11684
53882024.04.04 18:00buy17990.102.095730.000000.00000
53892024.04.04 18:00modify17990.102.095732.074732.11573
53902024.04.04 19:00buy18000.102.096180.000000.00000
53912024.04.04 19:00modify18000.102.096182.075182.11618
53922024.04.04 20:00buy18010.102.099600.000000.00000
53932024.04.04 20:00modify18010.102.099602.078602.11960
53942024.04.04 22:00buy18020.102.097270.000000.00000
53952024.04.04 22:00modify18020.102.097272.076272.11727
53962024.04.04 23:00buy18030.102.099440.000000.00000
53972024.04.04 23:00modify18030.102.099442.078442.11944
53982024.04.05 00:00buy18040.102.097670.000000.00000
53992024.04.05 00:00modify18040.102.097672.076672.11767
54002024.04.05 01:00buy18050.102.097950.000000.00000
54012024.04.05 01:00modify18050.102.097952.076952.11795
54022024.04.05 02:00buy18060.102.099590.000000.00000
54032024.04.05 02:00modify18060.102.099592.078592.11959
54042024.04.05 03:00buy18070.102.101390.000000.00000
54052024.04.05 03:00modify18070.102.101392.080392.12139
54062024.04.05 04:00buy18080.102.100110.000000.00000
54072024.04.05 04:00modify18080.102.100112.079112.12011
54082024.04.05 05:00buy18090.102.101900.000000.00000
54092024.04.05 05:00modify18090.102.101902.080902.12190
54102024.04.05 06:00buy18100.102.100680.000000.00000
54112024.04.05 06:00modify18100.102.100682.079682.12068
54122024.04.05 07:00buy18110.102.099610.000000.00000
54132024.04.05 07:00modify18110.102.099612.078612.11961
54142024.04.16 10:03t/p17990.102.115732.074732.11573118.5816943.66
54152024.04.16 10:03t/p17920.102.115782.074782.11578118.5917062.26
54162024.04.16 10:29t/p18000.102.116182.075182.11618118.5917180.85
54172024.04.16 11:00close18110.102.115252.078612.1196192.3917273.24
54182024.04.16 11:00close18100.102.115252.079682.1206885.8917359.12
54192024.04.16 11:00close18090.102.115252.080902.1219078.4717437.59
54202024.04.16 11:00close18080.102.115252.079112.1201189.3517526.94
54212024.04.16 11:00close18070.102.115252.080392.1213981.5717608.51
54222024.04.16 11:00close18060.102.115252.078592.1195992.5117701.02
54232024.04.16 11:00close18050.102.115252.076952.11795102.4817803.50
54242024.04.16 11:00close18040.102.115252.076672.11767104.1817907.68
54252024.04.16 11:00close18030.102.115252.078442.1194493.1218000.80
54262024.04.16 11:00close18020.102.115252.076272.11727106.3118107.11
54272024.04.16 11:00close18010.102.115252.078602.1196092.1518199.26
54282024.04.16 11:00close17980.102.115252.075842.11684108.9318308.19
54292024.04.16 11:00close17970.102.115252.076562.11756104.5518412.74
54302024.04.16 11:00close17960.102.115252.076622.11762104.1918516.93
54312024.04.16 11:00close17950.102.115252.077482.1184898.9618615.89
54322024.04.16 11:00close17940.102.115252.076192.11719106.8018722.69
54332024.04.16 11:00close17930.102.115252.075912.11691108.5018831.19
54342024.04.16 11:00sell18120.102.115250.000000.00000
54352024.04.16 11:00modify18120.102.115252.136252.09525
54362024.04.16 12:00sell18130.102.113480.000000.00000
54372024.04.16 12:00modify18130.102.113482.134482.09348
54382024.04.16 13:00sell18140.102.116840.000000.00000
54392024.04.16 13:00modify18140.102.116842.137842.09684
54402024.04.16 14:00sell18150.102.119160.000000.00000
54412024.04.16 14:00modify18150.102.119162.140162.09916
54422024.04.16 15:00sell18160.102.115450.000000.00000
54432024.04.16 15:00modify18160.102.115452.136452.09545
54442024.04.16 16:00sell18170.102.112690.000000.00000
54452024.04.16 16:00modify18170.102.112692.133692.09269
54462024.04.16 17:00sell18180.102.112260.000000.00000
54472024.04.16 17:00modify18180.102.112262.133262.09226
54482024.04.16 18:00sell18190.102.111890.000000.00000
54492024.04.16 18:00modify18190.102.111892.132892.09189
54502024.04.16 19:00sell18200.102.111820.000000.00000
54512024.04.16 19:00modify18200.102.111822.132822.09182
54522024.04.16 20:00sell18210.102.112620.000000.00000
54532024.04.16 20:00modify18210.102.112622.133622.09262
54542024.04.16 22:00sell18220.102.112520.000000.00000
54552024.04.16 22:00modify18220.102.112522.133522.09252
54562024.04.16 23:00sell18230.102.109070.000000.00000
54572024.04.16 23:00modify18230.102.109072.130072.08907
54582024.04.17 00:00sell18240.102.109650.000000.00000
54592024.04.17 00:00modify18240.102.109652.130652.08965
54602024.04.17 01:00sell18250.102.106780.000000.00000
54612024.04.17 01:00modify18250.102.106782.127782.08678
54622024.04.17 02:00close18250.102.106112.127782.086784.0718835.26
54632024.04.17 02:00close18240.102.106112.130652.0896521.5218856.78
54642024.04.17 02:00close18230.102.106112.130072.0890717.7718874.55
54652024.04.17 02:00close18220.102.106112.133522.0925238.7518913.30
54662024.04.17 02:00close18210.102.106112.133622.0926239.3518952.65
54672024.04.17 02:00close18200.102.106112.132822.0918234.4918987.14
54682024.04.17 02:00close18190.102.106112.132892.0918934.9219022.06
54692024.04.17 02:00close18180.102.106112.133262.0922637.1719059.22
54702024.04.17 02:00close18170.102.106112.133692.0926939.7819099.00
54712024.04.17 02:00close18160.102.106112.136452.0954556.5619155.56
54722024.04.17 02:00close18150.102.106112.140162.0991679.1219234.68
54732024.04.17 02:00close18140.102.106112.137842.0968465.0119299.69
54742024.04.17 02:00close18130.102.106112.134482.0934844.5819344.27
54752024.04.17 02:00close18120.102.106112.136252.0952555.3419399.61
54762024.04.17 02:00buy18260.102.106110.000000.00000
54772024.04.17 02:00modify18260.102.106112.085112.12611
54782024.04.17 03:00buy18270.102.106550.000000.00000
54792024.04.17 03:00modify18270.102.106552.085552.12655
54802024.04.17 04:00buy18280.102.105320.000000.00000
54812024.04.17 04:00modify18280.102.105322.084322.12532
54822024.04.17 05:00buy18290.102.106260.000000.00000
54832024.04.17 05:00modify18290.102.106262.085262.12626
54842024.04.17 06:00buy18300.102.106940.000000.00000
54852024.04.17 06:00modify18300.102.106942.085942.12694
54862024.04.17 07:00close18300.102.107912.085942.126945.9019405.51
54872024.04.17 07:00close18290.102.107912.085262.1262610.0319415.54
54882024.04.17 07:00close18280.102.107912.084322.1253215.7419431.28
54892024.04.17 07:00close18270.102.107912.085552.126558.2719439.55
54902024.04.17 07:00close18260.102.107912.085112.1261110.9419450.49
54912024.04.17 07:00sell18310.102.107910.000000.00000
54922024.04.17 07:00modify18310.102.107912.128912.08791
54932024.04.17 08:00sell18320.102.109520.000000.00000
54942024.04.17 08:00modify18320.102.109522.130522.08952
54952024.04.17 09:00sell18330.102.110550.000000.00000
54962024.04.17 09:00modify18330.102.110552.131552.09055
54972024.04.17 10:00sell18340.102.109860.000000.00000
54982024.04.17 10:00modify18340.102.109862.130862.08986
54992024.04.17 11:00sell18350.102.107680.000000.00000
55002024.04.17 11:00modify18350.102.107682.128682.08768
55012024.04.17 12:00sell18360.102.108300.000000.00000
55022024.04.17 12:00modify18360.102.108302.129302.08830
55032024.04.17 13:00sell18370.102.108390.000000.00000
55042024.04.17 13:00modify18370.102.108392.129392.08839
55052024.04.17 14:00sell18380.102.108090.000000.00000
55062024.04.17 14:00modify18380.102.108092.129092.08809
55072024.04.17 15:00sell18390.102.109900.000000.00000
55082024.04.17 15:00modify18390.102.109902.130902.08990
55092024.04.17 16:00sell18400.102.108230.000000.00000
55102024.04.17 16:00modify18400.102.108232.129232.08823
55112024.04.17 17:00close18400.102.107022.129232.088237.3619457.85
55122024.04.17 17:00close18390.102.107022.130902.0899017.5119475.36
55132024.04.17 17:00close18380.102.107022.129092.088096.5019481.86
55142024.04.17 17:00close18370.102.107022.129392.088398.3319490.19
55152024.04.17 17:00close18360.102.107022.129302.088307.7819497.97
55162024.04.17 17:00close18350.102.107022.128682.087684.0119501.98
55172024.04.17 17:00close18340.102.107022.130862.0898617.2619519.24
55182024.04.17 17:00close18330.102.107022.131552.0905521.4619540.70
55192024.04.17 17:00close18320.102.107022.130522.0895215.2019555.90
55202024.04.17 17:00close18310.102.107022.128912.087915.4119561.31
55212024.04.17 17:00buy18410.102.107020.000000.00000
55222024.04.17 17:00modify18410.102.107022.086022.12702
55232024.04.17 18:00buy18420.102.104170.000000.00000
55242024.04.17 18:00modify18420.102.104172.083172.12417
55252024.04.17 19:00buy18430.102.105190.000000.00000
55262024.04.17 19:00modify18430.102.105192.084192.12519
55272024.04.17 20:00buy18440.102.105300.000000.00000
55282024.04.17 20:00modify18440.102.105302.084302.12530
55292024.04.17 23:00buy18450.102.105330.000000.00000
55302024.04.17 23:00modify18450.102.105332.084332.12533
55312024.04.18 00:00buy18460.102.106380.000000.00000
55322024.04.18 00:00modify18460.102.106382.085382.12638
55332024.04.18 01:00close18460.102.105602.085382.12638-4.7419556.57
55342024.04.18 01:00close18450.102.105602.084332.125330.7519557.31
55352024.04.18 01:00close18440.102.105602.084302.125300.9319558.24
55362024.04.18 01:00close18430.102.105602.084192.125191.6019559.83
55372024.04.18 01:00close18420.102.105602.083172.124177.8019567.63
55382024.04.18 01:00close18410.102.105602.086022.12702-9.5219558.11
55392024.04.18 01:00sell18470.102.105600.000000.00000
55402024.04.18 01:00modify18470.102.105602.126602.08560
55412024.04.18 02:00close18470.102.105472.126602.085600.7919558.90
55422024.04.18 02:00buy18480.102.105470.000000.00000
55432024.04.18 02:00modify18480.102.105472.084472.12547
55442024.04.18 03:00buy18490.102.104430.000000.00000
55452024.04.18 03:00modify18490.102.104432.083432.12443
55462024.04.18 04:00buy18500.102.104700.000000.00000
55472024.04.18 04:00modify18500.102.104702.083702.12470
55482024.04.18 05:00close18500.102.106082.083702.124708.3919567.29
55492024.04.18 05:00close18490.102.106082.083432.1244310.0319577.32
55502024.04.18 05:00close18480.102.106082.084472.125473.7119581.03
55512024.04.18 05:00sell18510.102.106080.000000.00000
55522024.04.18 05:00modify18510.102.106082.127082.08608
55532024.04.18 06:00sell18520.102.105480.000000.00000
55542024.04.18 06:00modify18520.102.105482.126482.08548
55552024.04.18 07:00close18520.102.103612.126482.0854811.3719592.40
55562024.04.18 07:00close18510.102.103612.127082.0860815.0119607.41
55572024.04.18 07:00buy18530.102.103610.000000.00000
55582024.04.18 07:00modify18530.102.103612.082612.12361
55592024.04.18 08:00buy18540.102.103620.000000.00000
55602024.04.18 08:00modify18540.102.103622.082622.12362
55612024.04.18 09:00buy18550.102.103860.000000.00000
55622024.04.18 09:00modify18550.102.103862.082862.12386
55632024.04.18 10:00close18550.102.104172.082862.123861.8919609.30
55642024.04.18 10:00close18540.102.104172.082622.123623.3519612.65
55652024.04.18 10:00close18530.102.104172.082612.123613.4119616.06
55662024.04.18 10:00sell18560.102.104170.000000.00000
55672024.04.18 10:00modify18560.102.104172.125172.08417
55682024.04.18 11:00sell18570.102.104940.000000.00000
55692024.04.18 11:00modify18570.102.104942.125942.08494
55702024.04.18 12:00sell18580.102.103450.000000.00000
55712024.04.18 12:00modify18580.102.103452.124452.08345
55722024.04.18 13:00close18580.102.103502.124452.08345-0.3119615.75
55732024.04.18 13:00close18570.102.103502.125942.084948.7519624.50
55742024.04.18 13:00close18560.102.103502.125172.084174.0719628.57
55752024.04.18 13:00buy18590.102.103500.000000.00000
55762024.04.18 13:00modify18590.102.103502.082502.12350
55772024.04.18 14:00buy18600.102.105140.000000.00000
55782024.04.18 14:00modify18600.102.105142.084142.12514
55792024.04.18 15:00close18600.102.104222.084142.12514-5.5919622.98
55802024.04.18 15:00close18590.102.104222.082502.123504.3819627.36
55812024.04.18 15:00sell18610.102.104220.000000.00000
55822024.04.18 15:00modify18610.102.104222.125222.08422
55832024.04.18 16:00sell18620.102.106230.000000.00000
55842024.04.18 16:00modify18620.102.106232.127232.08623
55852024.04.18 17:00sell18630.102.106470.000000.00000
55862024.04.18 17:00modify18630.102.106472.127472.08647
55872024.04.18 18:00sell18640.102.107950.000000.00000
55882024.04.18 18:00modify18640.102.107952.128952.08795
55892024.04.18 19:00sell18650.102.106270.000000.00000
55902024.04.18 19:00modify18650.102.106272.127272.08627
55912024.04.18 20:00sell18660.102.107020.000000.00000
55922024.04.18 20:00modify18660.102.107022.128022.08702
55932024.04.18 22:00sell18670.102.106520.000000.00000
55942024.04.18 22:00modify18670.102.106522.127522.08652
55952024.04.18 23:00sell18680.102.106820.000000.00000
55962024.04.18 23:00modify18680.102.106822.127822.08682
55972024.04.19 00:00sell18690.102.106780.000000.00000
55982024.04.19 00:00modify18690.102.106782.127782.08678
55992024.04.19 01:00sell18700.102.108000.000000.00000
56002024.04.19 01:00modify18700.102.108002.129002.08800
56012024.04.19 02:00sell18710.102.114000.000000.00000
56022024.04.19 02:00modify18710.102.114002.135002.09400
56032024.04.19 03:00sell18720.102.114440.000000.00000
56042024.04.19 03:00modify18720.102.114442.135442.09444
56052024.04.19 04:00sell18730.102.112230.000000.00000
56062024.04.19 04:00modify18730.102.112232.133232.09223
56072024.04.19 05:00sell18740.102.110790.000000.00000
56082024.04.19 05:00modify18740.102.110792.131792.09079
56092024.04.19 06:00sell18750.102.111090.000000.00000
56102024.04.19 06:00modify18750.102.111092.132092.09109
56112024.04.19 07:00sell18760.102.110500.000000.00000
56122024.04.19 07:00modify18760.102.110502.131502.09050
56132024.04.19 08:00close18760.102.111992.131502.09050-9.0519618.31
56142024.04.19 08:00close18750.102.111992.132092.09109-5.4719612.84
56152024.04.19 08:00close18740.102.111992.131792.09079-7.2919605.55
56162024.04.19 08:00close18730.102.111992.133232.092231.4619607.01
56172024.04.19 08:00close18720.102.111992.135442.0944414.9019621.91
56182024.04.19 08:00close18710.102.111992.135002.0940012.2219634.13
56192024.04.19 08:00close18700.102.111992.129002.08800-24.2519609.88
56202024.04.19 08:00close18690.102.111992.127782.08678-31.6719578.21
56212024.04.19 08:00close18680.102.111992.127822.08682-31.6519546.56
56222024.04.19 08:00close18670.102.111992.127522.08652-33.4719513.08
56232024.04.19 08:00close18660.102.111992.128022.08702-30.4319482.65
56242024.04.19 08:00close18650.102.111992.127272.08627-34.9919447.66
56252024.04.19 08:00close18640.102.111992.128952.08795-24.7819422.88
56262024.04.19 08:00close18630.102.111992.127472.08647-33.7719389.11
56272024.04.19 08:00close18620.102.111992.127232.08623-35.2319353.88
56282024.04.19 08:00close18610.102.111992.125222.08422-47.4519306.43
56292024.04.19 08:00buy18770.102.111990.000000.00000
56302024.04.19 08:00modify18770.102.111992.090992.13199
56312024.04.19 09:00close18770.102.111662.090992.13199-2.0119304.42
56322024.04.19 09:00sell18780.102.111660.000000.00000
56332024.04.19 09:00modify18780.102.111662.132662.09166
56342024.04.19 10:00sell18790.102.112610.000000.00000
56352024.04.19 10:00modify18790.102.112612.133612.09261
56362024.04.19 11:00sell18800.102.112610.000000.00000
56372024.04.19 11:00modify18800.102.112612.133612.09261
56382024.04.19 12:00sell18810.102.113580.000000.00000
56392024.04.19 12:00modify18810.102.113582.134582.09358
56402024.04.19 13:00sell18820.102.111750.000000.00000
56412024.04.19 13:00modify18820.102.111752.132752.09175
56422024.04.19 14:00sell18830.102.113130.000000.00000
56432024.04.19 14:00modify18830.102.113132.134132.09313
56442024.04.19 15:00sell18840.102.108290.000000.00000
56452024.04.19 15:00modify18840.102.108292.129292.08829
56462024.04.19 16:00close18840.102.103832.129292.0882927.1219331.54
56472024.04.19 16:00close18830.102.103832.134132.0931356.5519388.09
56482024.04.19 16:00close18820.102.103832.132752.0917548.1619436.25
56492024.04.19 16:00close18810.102.103832.134582.0935859.2819495.53
56502024.04.19 16:00close18800.102.103832.133612.0926153.3819548.91
56512024.04.19 16:00close18790.102.103832.133612.0926153.3819602.29
56522024.04.19 16:00close18780.102.103832.132662.0916647.6119649.90
56532024.04.19 16:00buy18850.102.103830.000000.00000
56542024.04.19 16:00modify18850.102.103832.082832.12383
56552024.04.19 17:00buy18860.102.103380.000000.00000
56562024.04.19 17:00modify18860.102.103382.082382.12338
56572024.04.19 18:00buy18870.102.100960.000000.00000
56582024.04.19 18:00modify18870.102.100962.079962.12096
56592024.04.19 19:00buy18880.102.101740.000000.00000
56602024.04.19 19:00modify18880.102.101742.080742.12174
56612024.04.19 20:00buy18890.102.102240.000000.00000
56622024.04.19 20:00modify18890.102.102242.081242.12224
56632024.04.21 22:00buy18900.102.100420.000000.00000
56642024.04.21 22:00modify18900.102.100422.079422.12042
56652024.04.21 23:00buy18910.102.099620.000000.00000
56662024.04.21 23:00modify18910.102.099622.078622.11962
56672024.04.22 00:00buy18920.102.098170.000000.00000
56682024.04.22 00:00modify18920.102.098172.077172.11817
56692024.04.22 01:00buy18930.102.095310.000000.00000
56702024.04.22 01:00modify18930.102.095312.074312.11531
56712024.04.22 02:00buy18940.102.091150.000000.00000
56722024.04.22 02:00modify18940.102.091152.070152.11115
56732024.04.22 03:00buy18950.102.092290.000000.00000
56742024.04.22 03:00modify18950.102.092292.071292.11229
56752024.04.22 04:00buy18960.102.094230.000000.00000
56762024.04.22 04:00modify18960.102.094232.073232.11423
56772024.04.22 05:00buy18970.102.095620.000000.00000
56782024.04.22 05:00modify18970.102.095622.074622.11562
56792024.04.22 06:00buy18980.102.096060.000000.00000
56802024.04.22 06:00modify18980.102.096062.075062.11606
56812024.04.22 07:00buy18990.102.095680.000000.00000
56822024.04.22 07:00modify18990.102.095682.074682.11568
56832024.04.22 08:00buy19000.102.094210.000000.00000
56842024.04.22 08:00modify19000.102.094212.073212.11421
56852024.04.22 09:00buy19010.102.093990.000000.00000
56862024.04.22 09:00modify19010.102.093992.072992.11399
56872024.04.22 10:00buy19020.102.090610.000000.00000
56882024.04.22 10:00modify19020.102.090612.069612.11061
56892024.04.22 11:00buy19030.102.086030.000000.00000
56902024.04.22 11:00modify19030.102.086032.065032.10603
56912024.04.22 12:00buy19040.102.085140.000000.00000
56922024.04.22 12:00modify19040.102.085142.064142.10514
56932024.04.25 13:21t/p19040.102.105142.064142.10514120.0819769.98
56942024.04.25 14:00close19030.102.104532.065032.10603110.9719880.95
56952024.04.25 14:00close19020.102.104532.069612.1106183.1319964.08
56962024.04.25 14:00close19010.102.104532.072992.1139962.5820026.66
56972024.04.25 14:00close19000.102.104532.073212.1142161.2420087.90
56982024.04.25 14:00close18990.102.104532.074682.1156852.3120140.21
56992024.04.25 14:00close18980.102.104532.075062.1160650.0020190.21
57002024.04.25 14:00close18970.102.104532.074622.1156252.6720242.88
57012024.04.25 14:00close18960.102.104532.073232.1142361.1220304.00
57022024.04.25 14:00close18950.102.104532.071292.1122972.9120376.91
57032024.04.25 14:00close18940.102.104532.070152.1111579.8420456.75
57042024.04.25 14:00close18930.102.104532.074312.1153154.5620511.31
57052024.04.25 14:00close18920.102.104532.077172.1181737.1720548.48
57062024.04.25 14:00close18910.102.104532.078622.1196228.0620576.54
57072024.04.25 14:00close18900.102.104532.079422.1204223.2020599.75
57082024.04.25 14:00close18890.102.104532.081242.1222412.1320611.88
57092024.04.25 14:00close18880.102.104532.080742.1217415.1720627.05
57102024.04.25 14:00close18870.102.104532.079962.1209619.9120646.96
57112024.04.25 14:00close18860.102.104532.082382.123385.2120652.18
57122024.04.25 14:00close18850.102.104532.082832.123832.4720654.65
57132024.04.25 14:00sell19050.102.104530.000000.00000
57142024.04.25 14:00modify19050.102.104532.125532.08453
57152024.04.25 15:00sell19060.102.103940.000000.00000
57162024.04.25 15:00modify19060.102.103942.124942.08394
57172024.04.25 16:00sell19070.102.102850.000000.00000
57182024.04.25 16:00modify19070.102.102852.123852.08285
57192024.04.25 17:00sell19080.102.104900.000000.00000
57202024.04.25 17:00modify19080.102.104902.125902.08490
57212024.04.25 18:00sell19090.102.103160.000000.00000
57222024.04.25 18:00modify19090.102.103162.124162.08316
57232024.04.25 19:00sell19100.102.103930.000000.00000
57242024.04.25 19:00modify19100.102.103932.124932.08393
57252024.04.25 20:00sell19110.102.103660.000000.00000
57262024.04.25 20:00modify19110.102.103662.124662.08366
57272024.04.25 21:00sell19120.102.103320.000000.00000
57282024.04.25 21:00modify19120.102.103322.124322.08332
57292024.04.25 22:00close19120.102.102612.124322.083324.3120658.96
57302024.04.25 22:00close19110.102.102612.124662.083666.3820665.34
57312024.04.25 22:00close19100.102.102612.124932.083938.0220673.36
57322024.04.25 22:00close19090.102.102612.124162.083163.3420676.70
57332024.04.25 22:00close19080.102.102612.125902.0849013.9220690.62
57342024.04.25 22:00close19070.102.102612.123852.082851.4620692.08
57352024.04.25 22:00close19060.102.102612.124942.083948.0820700.16
57362024.04.25 22:00close19050.102.102612.125532.0845311.6720711.83
57372024.04.25 22:00buy19130.102.102610.000000.00000
57382024.04.25 22:00modify19130.102.102612.081612.12261
57392024.04.25 23:00buy19140.102.101710.000000.00000
57402024.04.25 23:00modify19140.102.101712.080712.12171
57412024.04.26 00:00buy19150.102.100010.000000.00000
57422024.04.26 00:00modify19150.102.100012.079012.12001
57432024.04.26 01:00buy19160.102.097430.000000.00000
57442024.04.26 01:00modify19160.102.097432.076432.11743
57452024.04.26 02:00buy19170.102.096610.000000.00000
57462024.04.26 02:00modify19170.102.096612.075612.11661
57472024.04.26 03:00buy19180.102.097440.000000.00000
57482024.04.26 03:00modify19180.102.097442.076442.11744
57492024.04.26 04:00buy19190.102.098890.000000.00000
57502024.04.26 04:00modify19190.102.098892.077892.11889
57512024.04.26 05:00buy19200.102.099200.000000.00000
57522024.04.26 05:00modify19200.102.099202.078202.11920
57532024.04.26 06:00buy19210.102.097400.000000.00000
57542024.04.26 06:00modify19210.102.097402.076402.11740
57552024.04.26 07:00buy19220.102.098300.000000.00000
57562024.04.26 07:00modify19220.102.098302.077302.11830
57572024.04.26 08:00buy19230.102.098720.000000.00000
57582024.04.26 08:00modify19230.102.098722.077722.11872
57592024.04.26 09:00buy19240.102.101840.000000.00000
57602024.04.26 09:00modify19240.102.101842.080842.12184
57612024.04.26 10:00close19240.102.101312.080842.12184-3.2220708.61
57622024.04.26 10:00close19230.102.101312.077722.1187215.7420724.35
57632024.04.26 10:00close19220.102.101312.077302.1183018.2920742.64
57642024.04.26 10:00close19210.102.101312.076402.1174023.7620766.40
57652024.04.26 10:00close19200.102.101312.078202.1192012.8220779.22
57662024.04.26 10:00close19190.102.101312.077892.1188914.7120793.93
57672024.04.26 10:00close19180.102.101312.076442.1174423.5220817.45
57682024.04.26 10:00close19170.102.101312.075612.1166128.5720846.02
57692024.04.26 10:00close19160.102.101312.076432.1174323.5820869.60
57702024.04.26 10:00close19150.102.101312.079012.120017.9020877.50
57712024.04.26 10:00close19140.102.101312.080712.12171-2.7320874.77
57722024.04.26 10:00close19130.102.101312.081612.12261-8.2020866.57
57732024.04.26 10:00sell19250.102.101310.000000.00000
57742024.04.26 10:00modify19250.102.101312.122312.08131
57752024.04.26 11:00sell19260.102.103040.000000.00000
57762024.04.26 11:00modify19260.102.103042.124042.08304
57772024.04.26 12:00sell19270.102.102700.000000.00000
57782024.04.26 12:00modify19270.102.102702.123702.08270
57792024.04.26 13:00sell19280.102.100550.000000.00000
57802024.04.26 13:00modify19280.102.100552.121552.08055
57812024.04.26 14:00close19280.102.099212.121552.080558.1420874.71
57822024.04.26 14:00close19270.102.099212.123702.0827021.2120895.92
57832024.04.26 14:00close19260.102.099212.124042.0830423.2820919.20
57842024.04.26 14:00close19250.102.099212.122312.0813112.7620931.96
57852024.04.26 14:00buy19290.102.099210.000000.00000
57862024.04.26 14:00modify19290.102.099212.078212.11921
57872024.04.26 15:00buy19300.102.099150.000000.00000
57882024.04.26 15:00modify19300.102.099152.078152.11915
57892024.04.26 16:00buy19310.102.101020.000000.00000
57902024.04.26 16:00modify19310.102.101022.080022.12102
57912024.04.26 17:00close19310.102.101682.080022.121024.0120935.97
57922024.04.26 17:00close19300.102.101682.078152.1191515.3820951.35
57932024.04.26 17:00close19290.102.101682.078212.1192115.0120966.36
57942024.04.26 17:00sell19320.102.101680.000000.00000
57952024.04.26 17:00modify19320.102.101682.122682.08168
57962024.04.26 18:00sell19330.102.102000.000000.00000
57972024.04.26 18:00modify19330.102.102002.123002.08200
57982024.04.26 19:00sell19340.102.101720.000000.00000
57992024.04.26 19:00modify19340.102.101722.122722.08172
58002024.04.26 20:00sell19350.102.103040.000000.00000
58012024.04.26 20:00modify19350.102.103042.124042.08304
58022024.04.28 22:00sell19360.102.101590.000000.00000
58032024.04.28 22:00modify19360.102.101592.122592.08159
58042024.04.28 23:00sell19370.102.102930.000000.00000
58052024.04.28 23:00modify19370.102.102932.123932.08293
58062024.04.29 00:00sell19380.102.103050.000000.00000
58072024.04.29 00:00modify19380.102.103052.124052.08305
58082024.04.29 01:00sell19390.102.103380.000000.00000
58092024.04.29 01:00modify19390.102.103382.124382.08338
58102024.04.29 02:00sell19400.102.100670.000000.00000
58112024.04.29 02:00modify19400.102.100672.121672.08067
58122024.04.29 03:00sell19410.102.100380.000000.00000
58132024.04.29 03:00modify19410.102.100382.121382.08038
58142024.04.29 04:00sell19420.102.100050.000000.00000
58152024.04.29 04:00modify19420.102.100052.121052.08005
58162024.04.29 05:00close19420.102.099802.121052.080051.5220967.88
58172024.04.29 05:00close19410.102.099802.121382.080383.5320971.41
58182024.04.29 05:00close19400.102.099802.121672.080675.2920976.70
58192024.04.29 05:00close19390.102.099802.124382.0833821.7720998.47
58202024.04.29 05:00close19380.102.099802.124052.0830519.7621018.23
58212024.04.29 05:00close19370.102.099802.123932.0829318.8121037.04
58222024.04.29 05:00close19360.102.099802.122592.0815910.6721047.71
58232024.04.29 05:00close19350.102.099802.124042.0830419.4821067.19
58242024.04.29 05:00close19340.102.099802.122722.0817211.4621078.65
58252024.04.29 05:00close19330.102.099802.123002.0820013.1621091.80
58262024.04.29 05:00close19320.102.099802.122682.0816811.2121103.01
58272024.04.29 05:00buy19430.102.099800.000000.00000
58282024.04.29 05:00modify19430.102.099802.078802.11980
58292024.04.29 06:00buy19440.102.099230.000000.00000
58302024.04.29 06:00modify19440.102.099232.078232.11923
58312024.04.29 07:00buy19450.102.101490.000000.00000
58322024.04.29 07:00modify19450.102.101492.080492.12149
58332024.04.29 08:00buy19460.102.100860.000000.00000
58342024.04.29 08:00modify19460.102.100862.079862.12086
58352024.04.29 09:00buy19470.102.099500.000000.00000
58362024.04.29 09:00modify19470.102.099502.078502.11950
58372024.04.29 10:00buy19480.102.097720.000000.00000
58382024.04.29 10:00modify19480.102.097722.076722.11772
58392024.04.29 11:00buy19490.102.097900.000000.00000
58402024.04.29 11:00modify19490.102.097902.076902.11790
58412024.04.29 12:00buy19500.102.098030.000000.00000
58422024.04.29 12:00modify19500.102.098032.077032.11803
58432024.04.29 13:00buy19510.102.100730.000000.00000
58442024.04.29 13:00modify19510.102.100732.079732.12073
58452024.04.29 14:00buy19520.102.100170.000000.00000
58462024.04.29 14:00modify19520.102.100172.079172.12017
58472024.04.29 15:00close19520.102.101872.079172.1201710.3421113.35
58482024.04.29 15:00close19510.102.101872.079732.120736.9321120.28
58492024.04.29 15:00close19500.102.101872.077032.1180323.3421143.62
58502024.04.29 15:00close19490.102.101872.076902.1179024.1321167.75
58512024.04.29 15:00close19480.102.101872.076722.1177225.2321192.98
58522024.04.29 15:00close19470.102.101872.078502.1195014.4121207.39
58532024.04.29 15:00close19460.102.101872.079862.120866.1421213.53
58542024.04.29 15:00close19450.102.101872.080492.121492.3121215.84
58552024.04.29 15:00close19440.102.101872.078232.1192316.0521231.89
58562024.04.29 15:00close19430.102.101872.078802.1198012.5921244.48
58572024.04.29 15:00sell19530.102.101870.000000.00000
58582024.04.29 15:00modify19530.102.101872.122872.08187
58592024.04.29 16:00sell19540.102.101480.000000.00000
58602024.04.29 16:00modify19540.102.101482.122482.08148
58612024.04.29 17:00sell19550.102.100870.000000.00000
58622024.04.29 17:00modify19550.102.100872.121872.08087
58632024.04.29 18:00close19550.102.100982.121872.08087-0.6721243.81
58642024.04.29 18:00close19540.102.100982.122482.081483.0421246.85
58652024.04.29 18:00close19530.102.100982.122872.081875.4121252.26
58662024.04.29 18:00buy19560.102.100980.000000.00000
58672024.04.29 18:00modify19560.102.100982.079982.12098
58682024.04.29 19:00buy19570.102.101270.000000.00000
58692024.04.29 19:00modify19570.102.101272.080272.12127
58702024.04.29 20:00close19570.102.100482.080272.12127-4.8021247.46
58712024.04.29 20:00close19560.102.100482.079982.12098-3.0421244.42
58722024.04.29 20:00sell19580.102.100480.000000.00000
58732024.04.29 20:00modify19580.102.100482.121482.08048
58742024.04.29 22:00close19580.102.101352.121482.08048-5.2921239.13
58752024.04.29 22:00buy19590.102.101350.000000.00000
58762024.04.29 22:00modify19590.102.101352.080352.12135
58772024.04.29 23:00buy19600.102.101640.000000.00000
58782024.04.29 23:00modify19600.102.101642.080642.12164
58792024.04.30 00:00close19600.102.103552.080642.1216411.3121250.45
58802024.04.30 00:00close19590.102.103552.080352.1213513.0721263.52
58812024.04.30 00:00sell19610.102.103550.000000.00000
58822024.04.30 00:00modify19610.102.103552.124552.08355
58832024.04.30 01:00sell19620.102.103330.000000.00000
58842024.04.30 01:00modify19620.102.103332.124332.08333
58852024.04.30 02:00sell19630.102.105210.000000.00000
58862024.04.30 02:00modify19630.102.105212.126212.08521
58872024.04.30 03:00sell19640.102.105960.000000.00000
58882024.04.30 03:00modify19640.102.105962.126962.08596
58892024.04.30 04:00sell19650.102.108540.000000.00000
58902024.04.30 04:00modify19650.102.108542.129542.08854
58912024.04.30 05:00sell19660.102.108690.000000.00000
58922024.04.30 05:00modify19660.102.108692.129692.08869
58932024.04.30 06:00sell19670.102.111620.000000.00000
58942024.04.30 06:00modify19670.102.111622.132622.09162
58952024.04.30 07:00sell19680.102.109990.000000.00000
58962024.04.30 07:00modify19680.102.109992.130992.08999
58972024.04.30 08:00sell19690.102.111500.000000.00000
58982024.04.30 08:00modify19690.102.111502.132502.09150
58992024.04.30 09:00sell19700.102.109770.000000.00000
59002024.04.30 09:00modify19700.102.109772.130772.08977
59012024.04.30 10:00sell19710.102.108250.000000.00000
59022024.04.30 10:00modify19710.102.108252.129252.08825
59032024.04.30 11:00sell19720.102.108360.000000.00000
59042024.04.30 11:00modify19720.102.108362.129362.08836
59052024.04.30 12:00sell19730.102.108900.000000.00000
59062024.04.30 12:00modify19730.102.108902.129902.08890
59072024.04.30 13:00sell19740.102.115410.000000.00000
59082024.04.30 13:00modify19740.102.115412.136412.09541
59092024.04.30 14:00sell19750.102.118170.000000.00000
59102024.04.30 14:00modify19750.102.118172.139172.09817
59112024.04.30 15:00sell19760.102.115990.000000.00000
59122024.04.30 15:00modify19760.102.115992.136992.09599
59132024.04.30 16:00sell19770.102.116840.000000.00000
59142024.04.30 16:00modify19770.102.116842.137842.09684
59152024.04.30 17:00sell19780.102.117910.000000.00000
59162024.04.30 17:00modify19780.102.117912.138912.09791
59172024.04.30 18:00sell19790.102.118900.000000.00000
59182024.04.30 18:00modify19790.102.118902.139902.09890
59192024.04.30 19:00sell19800.102.119980.000000.00000
59202024.04.30 19:00modify19800.102.119982.140982.09998
59212024.04.30 22:45s/l19610.102.124552.124552.08355-127.6721135.85
59222024.04.30 22:45s/l19620.102.124332.124332.08333-127.6721008.18
59232024.04.30 22:45s/l19630.102.126212.126212.08521-127.6820880.50
59242024.04.30 23:00sell19810.102.125160.000000.00000
59252024.04.30 23:00modify19810.102.125162.146162.10516
59262024.05.01 00:00sell19820.102.124620.000000.00000
59272024.05.01 00:00modify19820.102.124622.145622.10462
59282024.05.01 01:00sell19830.102.121730.000000.00000
59292024.05.01 01:00modify19830.102.121732.142732.10173
59302024.05.02 15:35t/p19810.102.105162.146162.10516120.7021001.20
59312024.05.02 15:42t/p19820.102.104622.145622.10462120.9321122.13
59322024.05.02 16:00close19830.102.105512.142732.1017397.9521220.07
59332024.05.02 16:00close19800.102.105512.140982.0999887.0821307.16
59342024.05.02 16:00close19790.102.105512.139902.0989080.5121387.67
59352024.05.02 16:00close19780.102.105512.138912.0979174.5021462.18
59362024.05.02 16:00close19770.102.105512.137842.0968467.9921530.17
59372024.05.02 16:00close19760.102.105512.136992.0959962.8221593.00
59382024.05.02 16:00close19750.102.105512.139172.0981776.0821669.08
59392024.05.02 16:00close19740.102.105512.136412.0954159.3021728.38
59402024.05.02 16:00close19730.102.105512.129902.0889019.7221748.11
59412024.05.02 16:00close19720.102.105512.129362.0883616.4421764.55
59422024.05.02 16:00close19710.102.105512.129252.0882515.7721780.33
59432024.05.02 16:00close19700.102.105512.130772.0897725.0121805.34
59442024.05.02 16:00close19690.102.105512.132502.0915035.5321840.88
59452024.05.02 16:00close19680.102.105512.130992.0899926.3521867.23
59462024.05.02 16:00close19670.102.105512.132622.0916236.2521903.48
59472024.05.02 16:00close19660.102.105512.129692.0886918.4421921.93
59482024.05.02 16:00close19650.102.105512.129542.0885417.5321939.46
59492024.05.02 16:00close19640.102.105512.126962.085961.8421941.31
59502024.05.02 16:00buy19840.102.105510.000000.00000
59512024.05.02 16:00modify19840.102.105512.084512.12551
59522024.05.02 17:00buy19850.102.104140.000000.00000
59532024.05.02 17:00modify19850.102.104142.083142.12414
59542024.05.02 18:00buy19860.102.103440.000000.00000
59552024.05.02 18:00modify19860.102.103442.082442.12344
59562024.05.02 19:00buy19870.102.101580.000000.00000
59572024.05.02 19:00modify19870.102.101582.080582.12158
59582024.05.02 20:00buy19880.102.103400.000000.00000
59592024.05.02 20:00modify19880.102.103402.082402.12340
59602024.05.02 22:00buy19890.102.102520.000000.00000
59612024.05.02 22:00modify19890.102.102522.081522.12252
59622024.05.02 23:00buy19900.102.102990.000000.00000
59632024.05.02 23:00modify19900.102.102992.081992.12299
59642024.05.03 00:00buy19910.102.103040.000000.00000
59652024.05.03 00:00modify19910.102.103042.082042.12304
59662024.05.03 01:00buy19920.102.101710.000000.00000
59672024.05.03 01:00modify19920.102.101712.080712.12171
59682024.05.03 02:00buy19930.102.101900.000000.00000
59692024.05.03 02:00modify19930.102.101902.080902.12190
59702024.05.03 03:00buy19940.102.104140.000000.00000
59712024.05.03 03:00modify19940.102.104142.083142.12414
59722024.05.03 04:00buy19950.102.103200.000000.00000
59732024.05.03 04:00modify19950.102.103202.082202.12320
59742024.05.03 05:00buy19960.102.102850.000000.00000
59752024.05.03 05:00modify19960.102.102852.081852.12285
59762024.05.03 06:00buy19970.102.100900.000000.00000
59772024.05.03 06:00modify19970.102.100902.079902.12090
59782024.05.03 07:00buy19980.102.103460.000000.00000
59792024.05.03 07:00modify19980.102.103462.082462.12346
59802024.05.03 08:00buy19990.102.101430.000000.00000
59812024.05.03 08:00modify19990.102.101432.080432.12143
59822024.05.03 09:00buy20000.102.100420.000000.00000
59832024.05.03 09:00modify20000.102.100422.079422.12042
59842024.05.03 10:00buy20010.102.101040.000000.00000
59852024.05.03 10:00modify20010.102.101042.080042.12104
59862024.05.03 11:00buy20020.102.099850.000000.00000
59872024.05.03 11:00modify20020.102.099852.078852.11985
59882024.05.03 12:00buy20030.102.098210.000000.00000
59892024.05.03 12:00modify20030.102.098212.077212.11821
59902024.05.03 13:30s/l19840.102.084512.084512.12551-127.9421813.37
59912024.05.03 14:00buy20040.102.087250.000000.00000
59922024.05.03 14:00modify20040.102.087252.066252.10725
59932024.05.03 14:00s/l19850.102.083142.083142.12414-127.9421685.43
59942024.05.03 14:00s/l19860.102.082442.082442.12344-127.9521557.48
59952024.05.03 14:00s/l19880.102.082402.082402.12340-127.9521429.54
59962024.05.03 14:00s/l19940.102.083142.083142.12414-127.6421301.90
59972024.05.03 14:00s/l19950.102.082202.082202.12320-127.6521174.25
59982024.05.03 14:00s/l19980.102.082462.082462.12346-127.6521046.60
59992024.05.03 15:00buy20050.102.086480.000000.00000
60002024.05.03 15:00modify20050.102.086482.065482.10648
60012024.05.03 16:00buy20060.102.085100.000000.00000
60022024.05.03 16:00modify20060.102.085102.064102.10510
60032024.05.03 17:00buy20070.102.086710.000000.00000
60042024.05.03 17:00modify20070.102.086712.065712.10671
60052024.05.03 18:00buy20080.102.086560.000000.00000
60062024.05.03 18:00modify20080.102.086562.065562.10656
60072024.05.03 19:00buy20090.102.086680.000000.00000
60082024.05.03 19:00modify20090.102.086682.065682.10668
60092024.05.03 20:00buy20100.102.087150.000000.00000
60102024.05.03 20:00modify20100.102.087152.066152.10715
60112024.05.07 21:05s/l19900.102.081992.081992.12299-128.5320918.06
60122024.05.07 21:05s/l19910.102.082042.082042.12304-128.2520789.82
60132024.05.07 21:05s/l19960.102.081852.081852.12285-128.2420661.58
60142024.05.07 21:05s/l19890.102.081522.081522.12252-128.5420533.04
60152024.05.07 21:27s/l19930.102.080902.080902.12190-128.2520404.79
60162024.05.07 22:00buy20110.102.083710.000000.00000
60172024.05.07 22:00modify20110.102.083712.062712.10371
60182024.05.07 23:00buy20120.102.084270.000000.00000
60192024.05.07 23:00modify20120.102.084272.063272.10427
60202024.05.08 00:00buy20130.102.085220.000000.00000
60212024.05.08 00:00modify20130.102.085222.064222.10522
60222024.05.08 01:00buy20140.102.085260.000000.00000
60232024.05.08 01:00modify20140.102.085262.064262.10526
60242024.05.08 02:00buy20150.102.086680.000000.00000
60252024.05.08 02:00modify20150.102.086682.065682.10668
60262024.05.08 21:04s/l19870.102.080582.080582.12158-128.8320275.96
60272024.05.08 21:04s/l19920.102.080712.080712.12171-128.5320147.42
60282024.05.08 21:04s/l19990.102.080432.080432.12143-128.5320018.89
60292024.05.08 21:04s/l19970.102.079902.079902.12090-128.5419890.35
60302024.05.08 21:04s/l20010.102.080042.080042.12104-128.5319761.81
60312024.05.08 21:05s/l20000.102.079422.079422.12042-128.5319633.28
60322024.05.08 22:00buy20160.102.081210.000000.00000
60332024.05.08 22:00modify20160.102.081212.060212.10121
60342024.05.08 23:00buy20170.102.080930.000000.00000
60352024.05.08 23:00modify20170.102.080932.059932.10093
60362024.05.09 00:00buy20180.102.081330.000000.00000
60372024.05.09 00:00modify20180.102.081332.060332.10133
60382024.05.09 01:00buy20190.102.084190.000000.00000
60392024.05.09 01:00modify20190.102.084192.063192.10419
60402024.05.09 02:00buy20200.102.080980.000000.00000
60412024.05.09 02:00modify20200.102.080982.059982.10098
60422024.05.09 03:00buy20210.102.081710.000000.00000
60432024.05.09 03:00modify20210.102.081712.060712.10171
60442024.05.09 08:21s/l20020.102.078852.078852.11985-129.4419503.84
60452024.05.09 09:00buy20220.102.080740.000000.00000
60462024.05.09 09:00modify20220.102.080742.059742.10074
60472024.05.09 11:00s/l20030.102.077212.077212.11821-129.4419374.40
60482024.05.09 11:00buy20230.102.077660.000000.00000
60492024.05.09 11:00modify20230.102.077662.056662.09766
60502024.06.03 12:32s/l20040.102.066252.066252.10725-136.3019238.10
60512024.06.03 12:34s/l20100.102.066152.066152.10715-136.3019101.81
60522024.06.03 12:49s/l20070.102.065712.065712.10671-136.3118965.50
60532024.06.03 12:49s/l20090.102.065682.065682.10668-136.3118829.19
60542024.06.03 12:49s/l20150.102.065682.065682.10668-135.4218693.77
60552024.06.03 12:50s/l20080.102.065562.065562.10656-136.3118557.46
60562024.06.03 12:51s/l20050.102.065482.065482.10648-136.3018421.16
60572024.06.03 13:00buy20240.102.066860.000000.00000
60582024.06.03 13:00modify20240.102.066862.045862.08686
60592024.06.03 14:00buy20250.102.068350.000000.00000
60602024.06.03 14:00modify20250.102.068352.047352.08835
60612024.06.03 15:00buy20260.102.068040.000000.00000
60622024.06.03 15:00modify20260.102.068042.047042.08804
60632024.06.03 16:00buy20270.102.069540.000000.00000
60642024.06.03 16:00modify20270.102.069542.048542.08954
60652024.06.03 17:00buy20280.102.069540.000000.00000
60662024.06.03 17:00modify20280.102.069542.048542.08954
60672024.06.03 18:00buy20290.102.071470.000000.00000
60682024.06.03 18:00modify20290.102.071472.050472.09147
60692024.06.03 19:00close20290.102.070952.050472.09147-3.1618418.00
60702024.06.03 19:00close20280.102.070952.048542.089548.5718426.57
60712024.06.03 19:00close20270.102.070952.048542.089548.5718435.14
60722024.06.03 19:00close20260.102.070952.047042.0880417.6918452.83
60732024.06.03 19:00close20250.102.070952.047352.0883515.8118468.64
60742024.06.03 19:00close20240.102.070952.045862.0868624.8618493.50
60752024.06.03 19:00close20230.102.070952.056662.09766-47.6418445.86
60762024.06.03 19:00close20220.102.070952.059742.10074-66.3618379.50
60772024.06.03 19:00close20210.102.070952.060712.10171-72.2618307.23
60782024.06.03 19:00close20200.102.070952.059982.10098-67.8218239.41
60792024.06.03 19:00close20190.102.070952.063192.10419-87.3418152.07
60802024.06.03 19:00close20180.102.070952.060332.10133-69.9518082.12
60812024.06.03 19:00close20170.102.070952.059932.10093-68.4218013.70
60822024.06.03 19:00close20160.102.070952.060212.10121-70.1217943.58
60832024.06.03 19:00close20140.102.070952.064262.10526-94.7417848.85
60842024.06.03 19:00close20130.102.070952.064222.10522-94.5017754.35
60852024.06.03 19:00close20120.102.070952.063272.10427-89.0117665.34
60862024.06.03 19:00close20110.102.070952.062712.10371-85.6117579.72
60872024.06.03 19:00close20060.102.070952.064102.10510-94.6617485.06
60882024.06.03 19:00sell20300.102.070950.000000.00000
60892024.06.03 19:00modify20300.102.070952.091952.05095
60902024.06.03 20:00close20300.102.070852.091952.050950.6117485.67
60912024.06.03 20:00buy20310.102.070850.000000.00000
60922024.06.03 20:00modify20310.102.070852.049852.09085
60932024.06.03 21:00buy20320.102.068060.000000.00000
60942024.06.03 21:00modify20320.102.068062.047062.08806
60952024.06.03 22:00buy20330.102.068110.000000.00000
60962024.06.03 22:00modify20330.102.068112.047112.08811
60972024.06.03 23:00buy20340.102.069860.000000.00000
60982024.06.03 23:00modify20340.102.069862.048862.08986
60992024.06.04 00:00buy20350.102.069060.000000.00000
61002024.06.04 00:00modify20350.102.069062.048062.08906
61012024.06.04 01:00buy20360.102.070230.000000.00000
61022024.06.04 01:00modify20360.102.070232.049232.09023
61032024.06.04 02:00close20360.102.071642.049232.090238.5717494.24
61042024.06.04 02:00close20350.102.071642.048062.0890615.6817509.92
61052024.06.04 02:00close20340.102.071642.048862.0898610.5217520.45
61062024.06.04 02:00close20330.102.071642.047112.0881121.1617541.61
61072024.06.04 02:00close20320.102.071642.047062.0880621.4617563.07
61082024.06.04 02:00close20310.102.071642.049852.090854.5017567.57
61092024.06.04 02:00sell20370.102.071640.000000.00000
61102024.06.04 02:00modify20370.102.071642.092642.05164
61112024.06.04 03:00sell20380.102.070070.000000.00000
61122024.06.04 03:00modify20380.102.070072.091072.05007
61132024.06.04 04:00sell20390.102.069780.000000.00000
61142024.06.04 04:00modify20390.102.069782.090782.04978
61152024.06.04 05:00close20390.102.069472.090782.049781.8817569.45
61162024.06.04 05:00close20380.102.069472.091072.050073.6417573.09
61172024.06.04 05:00close20370.102.069472.092642.0516413.1917586.28
61182024.06.04 05:00buy20400.102.069470.000000.00000
61192024.06.04 05:00modify20400.102.069472.048472.08947
61202024.06.04 06:00buy20410.102.070430.000000.00000
61212024.06.04 06:00modify20410.102.070432.049432.09043
61222024.06.04 07:00close20410.102.070072.049432.09043-2.1917584.09
61232024.06.04 07:00close20400.102.070072.048472.089473.6517587.74
61242024.06.04 07:00sell20420.102.070070.000000.00000
61252024.06.04 07:00modify20420.102.070072.091072.05007
61262024.06.04 08:00close20420.102.069652.091072.050072.5517590.29
61272024.06.04 08:00buy20430.102.069650.000000.00000
61282024.06.04 08:00modify20430.102.069652.048652.08965
61292024.06.04 09:00buy20440.102.070980.000000.00000
61302024.06.04 09:00modify20440.102.070982.049982.09098
61312024.06.04 10:00close20440.102.070852.049982.09098-0.7917589.50
61322024.06.04 10:00close20430.102.070852.048652.089657.2917596.79
61332024.06.04 10:00sell20450.102.070850.000000.00000
61342024.06.04 10:00modify20450.102.070852.091852.05085
61352024.06.04 11:00sell20460.102.070040.000000.00000
61362024.06.04 11:00modify20460.102.070042.091042.05004
61372024.06.04 12:00close20460.102.070482.091042.05004-2.6817594.11
61382024.06.04 12:00close20450.102.070482.091852.050852.2517596.36
61392024.06.04 12:00buy20470.102.070480.000000.00000
61402024.06.04 12:00modify20470.102.070482.049482.09048
61412024.06.04 13:00buy20480.102.068600.000000.00000
61422024.06.04 13:00modify20480.102.068602.047602.08860
61432024.06.04 14:00buy20490.102.069290.000000.00000
61442024.06.04 14:00modify20490.102.069292.048292.08929
61452024.06.04 15:00buy20500.102.069450.000000.00000
61462024.06.04 15:00modify20500.102.069452.048452.08945
61472024.06.04 16:00buy20510.102.071370.000000.00000
61482024.06.04 16:00modify20510.102.071372.050372.09137
61492024.06.04 17:00close20510.102.071122.050372.09137-1.5217594.84
61502024.06.04 17:00close20500.102.071122.048452.0894510.1517604.99
61512024.06.04 17:00close20490.102.071122.048292.0892911.1217616.11
61522024.06.04 17:00close20480.102.071122.047602.0886015.3217631.43
61532024.06.04 17:00close20470.102.071122.049482.090483.8917635.32
61542024.06.04 17:00sell20520.102.071120.000000.00000
61552024.06.04 17:00modify20520.102.071122.092122.05112
61562024.06.04 18:00sell20530.102.070200.000000.00000
61572024.06.04 18:00modify20530.102.070202.091202.05020
61582024.06.04 19:00close20530.102.068222.091202.0502012.0417647.36
61592024.06.04 19:00close20520.102.068222.092122.0511217.6417665.00
61602024.06.04 19:00buy20540.102.068220.000000.00000
61612024.06.04 19:00modify20540.102.068222.047222.08822
61622024.06.04 20:00buy20550.102.067470.000000.00000
61632024.06.04 20:00modify20550.102.067472.046472.08747
61642024.06.04 22:00buy20560.102.067320.000000.00000
61652024.06.04 22:00modify20560.102.067322.046322.08732
61662024.06.04 23:00buy20570.102.067950.000000.00000
61672024.06.04 23:00modify20570.102.067952.046952.08795
61682024.06.05 00:00buy20580.102.068970.000000.00000
61692024.06.05 00:00modify20580.102.068972.047972.08897
61702024.06.05 01:00buy20590.102.067160.000000.00000
61712024.06.05 01:00modify20590.102.067162.046162.08716
61722024.06.05 02:00buy20600.102.065290.000000.00000
61732024.06.05 02:00modify20600.102.065292.044292.08529
61742024.06.05 03:00buy20610.102.065050.000000.00000
61752024.06.05 03:00modify20610.102.065052.044052.08505
61762024.06.05 04:00buy20620.102.065140.000000.00000
61772024.06.05 04:00modify20620.102.065142.044142.08514
61782024.06.05 05:00buy20630.102.064850.000000.00000
61792024.06.05 05:00modify20630.102.064852.043852.08485
61802024.06.05 06:00buy20640.102.066550.000000.00000
61812024.06.05 06:00modify20640.102.066552.045552.08655
61822024.06.05 07:00buy20650.102.064970.000000.00000
61832024.06.05 07:00modify20650.102.064972.043972.08497
61842024.06.05 08:00buy20660.102.064050.000000.00000
61852024.06.05 08:00modify20660.102.064052.043052.08405
61862024.06.05 09:00buy20670.102.065630.000000.00000
61872024.06.05 09:00modify20670.102.065632.044632.08563
61882024.06.05 10:00buy20680.102.066640.000000.00000
61892024.06.05 10:00modify20680.102.066642.045642.08664
61902024.06.05 11:00buy20690.102.066600.000000.00000
61912024.06.05 11:00modify20690.102.066602.045602.08660
61922024.06.05 12:00buy20700.102.066860.000000.00000
61932024.06.05 12:00modify20700.102.066862.045862.08686
61942024.06.05 13:00buy20710.102.067540.000000.00000
61952024.06.05 13:00modify20710.102.067542.046542.08754
61962024.06.05 14:00buy20720.102.066330.000000.00000
61972024.06.05 14:00modify20720.102.066332.045332.08633
61982024.06.05 15:00buy20730.102.066670.000000.00000
61992024.06.05 15:00modify20730.102.066672.045672.08667
62002024.06.07 20:24t/p20660.102.084052.043052.08405120.4117785.41
62012024.06.09 22:00close20730.102.084222.045672.08667105.5117890.92
62022024.06.09 22:00close20720.102.084222.045332.08633107.5817998.50
62032024.06.09 22:00close20710.102.084222.046542.08754100.2218098.72
62042024.06.09 22:00close20700.102.084222.045862.08686104.3518203.06
62052024.06.09 22:00close20690.102.084222.045602.08660105.9418309.00
62062024.06.09 22:00close20680.102.084222.045642.08664105.6918414.69
62072024.06.09 22:00close20670.102.084222.044632.08563111.8318526.52
62082024.06.09 22:00close20650.102.084222.043972.08497115.8518642.37
62092024.06.09 22:00close20640.102.084222.045552.08655106.2418748.61
62102024.06.09 22:00close20630.102.084222.043852.08485116.5718865.17
62112024.06.09 22:00close20620.102.084222.044142.08514114.8118979.98
62122024.06.09 22:00close20610.102.084222.044052.08505115.3619095.34
62132024.06.09 22:00close20600.102.084222.044292.08529113.9019209.24
62142024.06.09 22:00close20590.102.084222.046162.08716102.5319311.77
62152024.06.09 22:00close20580.102.084222.047972.0889791.5319403.30
62162024.06.09 22:00close20570.102.084222.046952.0879597.4319500.73
62172024.06.09 22:00close20560.102.084222.046322.08732101.2619601.99
62182024.06.09 22:00close20550.102.084222.046472.08747100.3519702.34
62192024.06.09 22:00close20540.102.084222.047222.0882295.7919798.13
62202024.06.09 22:00sell20740.102.084220.000000.00000
62212024.06.09 22:00modify20740.102.084222.105222.06422
62222024.06.09 23:00sell20750.102.084470.000000.00000
62232024.06.09 23:00modify20750.102.084472.105472.06447
62242024.06.10 00:00sell20760.102.084550.000000.00000
62252024.06.10 00:00modify20760.102.084552.105552.06455
62262024.06.10 01:00sell20770.102.085000.000000.00000
62272024.06.10 01:00modify20770.102.085002.106002.06500
62282024.06.10 02:00sell20780.102.083860.000000.00000
62292024.06.10 02:00modify20780.102.083862.104862.06386
62302024.06.10 03:00sell20790.102.082870.000000.00000
62312024.06.10 03:00modify20790.102.082872.103872.06287
62322024.06.10 04:00sell20800.102.083060.000000.00000
62332024.06.10 04:00modify20800.102.083062.104062.06306
62342024.06.10 05:00sell20810.102.081730.000000.00000
62352024.06.10 05:00modify20810.102.081732.102732.06173
62362024.06.10 06:00sell20820.102.081950.000000.00000
62372024.06.10 06:00modify20820.102.081952.102952.06195
62382024.06.10 07:00close20820.102.081512.102952.061952.6719800.80
62392024.06.10 07:00close20810.102.081512.102732.061731.3419802.14
62402024.06.10 07:00close20800.102.081512.104062.063069.4219811.56
62412024.06.10 07:00close20790.102.081512.103872.062878.2719819.83
62422024.06.10 07:00close20780.102.081512.104862.0638614.2919834.12
62432024.06.10 07:00close20770.102.081512.106002.0650021.2219855.34
62442024.06.10 07:00close20760.102.081512.105552.0645518.4919873.83
62452024.06.10 07:00close20750.102.081512.105472.0644717.7819891.61
62462024.06.10 07:00close20740.102.081512.105222.0642216.2619907.86
62472024.06.10 07:00buy20830.102.081510.000000.00000
62482024.06.10 07:00modify20830.102.081512.060512.10151
62492024.06.10 08:00buy20840.102.082410.000000.00000
62502024.06.10 08:00modify20840.102.082412.061412.10241
62512024.06.10 09:00buy20850.102.081260.000000.00000
62522024.06.10 09:00modify20850.102.081262.060262.10126
62532024.06.10 10:00buy20860.102.079710.000000.00000
62542024.06.10 10:00modify20860.102.079712.058712.09971
62552024.06.10 11:00buy20870.102.080000.000000.00000
62562024.06.10 11:00modify20870.102.080002.059002.10000
62572024.06.10 12:00buy20880.102.081250.000000.00000
62582024.06.10 12:00modify20880.102.081252.060252.10125
62592024.06.10 13:00buy20890.102.082020.000000.00000
62602024.06.10 13:00modify20890.102.082022.061022.10202
62612024.06.10 14:00buy20900.102.080680.000000.00000
62622024.06.10 14:00modify20900.102.080682.059682.10068
62632024.06.10 15:00buy20910.102.080800.000000.00000
62642024.06.10 15:00modify20910.102.080802.059802.10080
62652024.06.10 16:00buy20920.102.079220.000000.00000
62662024.06.10 16:00modify20920.102.079222.058222.09922
62672024.06.10 17:00buy20930.102.080010.000000.00000
62682024.06.10 17:00modify20930.102.080012.059012.10001
62692024.06.10 18:00buy20940.102.080000.000000.00000
62702024.06.10 18:00modify20940.102.080002.059002.10000
62712024.06.10 19:00buy20950.102.080180.000000.00000
62722024.06.10 19:00modify20950.102.080182.059182.10018
62732024.06.10 20:00buy20960.102.078720.000000.00000
62742024.06.10 20:00modify20960.102.078722.057722.09872
62752024.06.10 21:00buy20970.102.077350.000000.00000
62762024.06.10 21:00modify20970.102.077352.056352.09735
62772024.06.10 22:00buy20980.102.077110.000000.00000
62782024.06.10 22:00modify20980.102.077112.056112.09711
62792024.06.10 23:00buy20990.102.076340.000000.00000
62802024.06.10 23:00modify20990.102.076342.055342.09634
62812024.06.11 00:00buy21000.102.076840.000000.00000
62822024.06.11 00:00modify21000.102.076842.055842.09684
62832024.06.11 01:00buy21010.102.077260.000000.00000
62842024.06.11 01:00modify21010.102.077262.056262.09726
62852024.06.11 02:00buy21020.102.079980.000000.00000
62862024.06.11 02:00modify21020.102.079982.058982.09998
62872024.06.21 11:21s/l20840.102.061412.061412.10241-131.5419776.32
62882024.06.21 12:00buy21030.102.062400.000000.00000
62892024.06.21 12:00modify21030.102.062402.041402.08240
62902024.06.28 01:45t/p21030.102.082402.041402.08240119.5019895.83
62912024.06.28 02:00close21020.102.082492.058982.099989.6019905.43
62922024.06.28 02:00close21010.102.082492.056262.0972626.1419931.56
62932024.06.28 02:00close21000.102.082492.055842.0968428.6919960.25
62942024.06.28 02:00close20990.102.082492.055342.0963431.4319991.69
62952024.06.28 02:00close20980.102.082492.056112.0971126.7520018.44
62962024.06.28 02:00close20970.102.082492.056352.0973525.2920043.73
62972024.06.28 02:00close20960.102.082492.057722.0987216.9620060.69
62982024.06.28 02:00close20950.102.082492.059182.100188.0920068.78
62992024.06.28 02:00close20940.102.082492.059002.100009.1820077.96
63002024.06.28 02:00close20930.102.082492.059012.100019.1220087.08
63012024.06.28 02:00close20920.102.082492.058222.0992213.9220101.01
63022024.06.28 02:00close20910.102.082492.059802.100804.3220105.33
63032024.06.28 02:00close20900.102.082492.059682.100685.0520110.38
63042024.06.28 02:00close20890.102.082492.061022.10202-3.1020107.28
63052024.06.28 02:00close20880.102.082492.060252.101251.5820108.86
63062024.06.28 02:00close20870.102.082492.059002.100009.1820118.04
63072024.06.28 02:00close20860.102.082492.058712.0997110.9520129.00
63082024.06.28 02:00close20850.102.082492.060262.101261.5220130.52
63092024.06.28 02:00close20830.102.082492.060512.101510.0020130.52
63102024.06.28 02:00sell21040.102.082490.000000.00000
63112024.06.28 02:00modify21040.102.082492.103492.06249
63122024.06.28 03:00sell21050.102.080920.000000.00000
63132024.06.28 03:00modify21050.102.080922.101922.06092
63142024.06.28 04:00sell21060.102.081930.000000.00000
63152024.06.28 04:00modify21060.102.081932.102932.06193
63162024.06.28 05:00sell21070.102.082960.000000.00000
63172024.06.28 05:00modify21070.102.082962.103962.06296
63182024.06.28 06:00sell21080.102.083580.000000.00000
63192024.06.28 06:00modify21080.102.083582.104582.06358
63202024.06.28 07:00sell21090.102.083860.000000.00000
63212024.06.28 07:00modify21090.102.083862.104862.06386
63222024.06.28 08:00sell21100.102.083460.000000.00000
63232024.06.28 08:00modify21100.102.083462.104462.06346
63242024.06.28 09:00sell21110.102.081270.000000.00000
63252024.06.28 09:00modify21110.102.081272.102272.06127
63262024.06.28 10:00sell21120.102.080180.000000.00000
63272024.06.28 10:00modify21120.102.080182.101182.06018
63282024.06.28 11:00sell21130.102.079900.000000.00000
63292024.06.28 11:00modify21130.102.079902.100902.05990
63302024.06.28 12:00sell21140.102.079500.000000.00000
63312024.06.28 12:00modify21140.102.079502.100502.05950
63322024.06.28 13:00close21140.102.076922.100502.0595015.6920146.21
63332024.06.28 13:00close21130.102.076922.100902.0599018.1220164.33
63342024.06.28 13:00close21120.102.076922.101182.0601819.8220184.15
63352024.06.28 13:00close21110.102.076922.102272.0612726.4520210.60
63362024.06.28 13:00close21100.102.076922.104462.0634639.7720250.37
63372024.06.28 13:00close21090.102.076922.104862.0638642.2020292.57
63382024.06.28 13:00close21080.102.076922.104582.0635840.5020333.07
63392024.06.28 13:00close21070.102.076922.103962.0629636.7320369.80
63402024.06.28 13:00close21060.102.076922.102932.0619330.4720400.27
63412024.06.28 13:00close21050.102.076922.101922.0609224.3220424.59
63422024.06.28 13:00close21040.102.076922.103492.0624933.8720458.46
63432024.06.28 13:00buy21150.102.076920.000000.00000
63442024.06.28 13:00modify21150.102.076922.055922.09692
63452024.06.28 14:00buy21160.102.074050.000000.00000
63462024.06.28 14:00modify21160.102.074052.053052.09405
63472024.06.28 15:00buy21170.102.074910.000000.00000
63482024.06.28 15:00modify21170.102.074912.053912.09491
63492024.06.28 16:00buy21180.102.074350.000000.00000
63502024.06.28 16:00modify21180.102.074352.053352.09435
63512024.06.28 17:00buy21190.102.074390.000000.00000
63522024.06.28 17:00modify21190.102.074392.053392.09439
63532024.06.28 18:00buy21200.102.073510.000000.00000
63542024.06.28 18:00modify21200.102.073512.052512.09351
63552024.06.28 19:00buy21210.102.074600.000000.00000
63562024.06.28 19:00modify21210.102.074602.053602.09460
63572024.06.28 20:00buy21220.102.075640.000000.00000
63582024.06.28 20:00modify21220.102.075642.054642.09564
63592024.06.28 20:59close at stop21220.102.075322.054642.09564-1.9420456.52
63602024.06.28 20:59close at stop21210.102.075322.053602.094604.3820460.90
63612024.06.28 20:59close at stop21200.102.075322.052512.0935111.0120471.91
63622024.06.28 20:59close at stop21190.102.075322.053392.094395.6620477.57
63632024.06.28 20:59close at stop21180.102.075322.053352.094355.9020483.47
63642024.06.28 20:59close at stop21170.102.075322.053912.094912.5020485.97
63652024.06.28 20:59close at stop21160.102.075322.053052.094057.7320493.70
63662024.06.28 20:59close at stop21150.102.075322.055922.09692-9.7220483.98